시가총액 $3.98T
0.63%
볼륨 24시간 $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Frenchie Network (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-11 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-10 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-09 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-08 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-07 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-06 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-05 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-04 2025 | $0.0000000359 | $0.0000000359 | $0.000000036 | $0.0000000359 | $11 | - |
| Mar-03 2025 | $0.0000000359 | $0.0000000229 | $0.0000000359 | $0.0000000299 | $12 | - |
| Mar-02 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Mar-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Feb-28 2025 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.00000003 | $11 | - |
| Feb-27 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-26 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |