시가총액 $2.58T
0.02%
볼륨 24시간 $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
코인
28.284
+12
거래소
885
마지막 업데이트
4 초 전에
Frenchie Network (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000419 | $0.0000000419 | $0.000000042 | $0.000000042 | $11 | - |
| Jul-27 2024 | $0.000000042 | $0.000000042 | $0.000000043 | $0.000000043 | $11 | - |
| Jul-26 2024 | $0.000000043 | $0.0000000429 | $0.000000043 | $0.0000000429 | - | - |
| Jul-25 2024 | $0.0000000429 | $0.000000036 | $0.0000000429 | $0.000000036 | $11 | - |
| Jul-24 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-23 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-22 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Jul-21 2024 | $0.000000036 | $0.000000036 | $0.000000044 | $0.000000037 | $14 | - |
| Jul-20 2024 | $0.000000037 | $0.000000037 | $0.000000045 | $0.000000045 | $11 | - |
| Jul-19 2024 | $0.000000045 | $0.0000000449 | $0.000000045 | $0.000000045 | $11 | - |
| Jul-18 2024 | $0.0000000449 | $0.0000000449 | $0.000000056 | $0.000000056 | $11 | - |
| Jul-17 2024 | $0.000000056 | $0.000000036 | $0.000000056 | $0.000000036 | $16 | - |
| Jul-16 2024 | $0.000000036 | $0.000000036 | $0.000000046 | $0.000000046 | $11 | - |
| Jul-15 2024 | $0.000000046 | $0.000000036 | $0.000000046 | $0.000000036 | $11 | - |
| Jul-14 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |