시가총액 $4.04T -3.01%
볼륨 24시간 $351.73B 12.82%
BTC % 55.09% -0.38%
ETH % 11.81% -1.77%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
FREN FREN

FREN (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000015664 $0.0000015655 $0.0000015664 $0.0000015659 $20,355 -
Oct-27 2025 $0.000001566 $0.0000015555 $0.0000015662 $0.000001556 $17,678 -
Oct-26 2025 $0.0000015559 $0.0000015219 $0.0000015561 $0.0000015222 $22,146 -
Oct-25 2025 $0.0000015222 $0.0000015222 $0.0000015363 $0.0000015332 $18,515 -
Oct-24 2025 $0.0000015333 $0.0000014999 $0.0000015334 $0.0000015005 $23,730 -
Oct-23 2025 $0.0000015007 $0.0000015005 $0.000001516 $0.0000015113 $13,618 -
Oct-22 2025 $0.0000015113 $0.0000015108 $0.0000015387 $0.0000015387 $19,710 -
Oct-21 2025 $0.0000015386 $0.0000014952 $0.0000015386 $0.0000014956 $2,344 -
Oct-20 2025 $0.0000014955 $0.0000014952 $0.0000014959 $0.0000014958 $20,355 -
Oct-19 2025 $0.0000014957 $0.000001495 $0.000001496 $0.0000014954 $20,355 -
Oct-18 2025 $0.0000014954 $0.0000014954 $0.0000015537 $0.0000015536 $9,287 -
Oct-17 2025 $0.0000015536 $0.0000015529 $0.0000015536 $0.0000015536 $16,864 -
Oct-16 2025 $0.0000015536 $0.0000015536 $0.0000016531 $0.000001649 $24,797 -
Oct-15 2025 $0.0000016527 $0.0000016524 $0.000001734 $0.0000017336 $21,796 -
Oct-14 2025 $0.000001734 $0.000001698 $0.0000018239 $0.0000017911 $26,487 -

FREN (FREN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 596일 동안 분석, 12-03-2024일부터.