시가총액 $2.55T
3.47%
볼륨 24시간 $178.03B
-1.59%
BTC % 50.29%
0%
ETH % 16.35%
-0.36%
코인
28.111
+32
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.000007913 | $0.0000075465 | $0.000008051 | $0.0000075482 | $4,474 | - |
| Jul-15 2024 | $0.0000074604 | $0.0000073176 | $0.0000076746 | $0.0000076465 | $10,367 | - |
| Jul-14 2024 | $0.0000077574 | $0.000007617 | $0.0000081085 | $0.0000081085 | $17,432 | - |
| Jul-13 2024 | $0.0000082418 | $0.0000077575 | $0.0000082456 | $0.0000077818 | $2,572 | - |
| Jul-12 2024 | $0.0000077487 | $0.0000074117 | $0.0000077822 | $0.0000074117 | $1,870 | - |
| Jul-11 2024 | $0.0000073937 | $0.0000070266 | $0.000007701 | $0.0000070266 | $4,850 | - |
| Jul-10 2024 | $0.0000069318 | $0.0000065819 | $0.0000070965 | $0.0000066976 | $13,808 | - |
| Jul-09 2024 | $0.0000066971 | $0.0000066971 | $0.0000070539 | $0.0000069116 | $13,506 | - |
| Jul-08 2024 | $0.0000069326 | $0.0000064823 | $0.0000072856 | $0.0000066609 | $9,017 | - |
| Jul-07 2024 | $0.000006742 | $0.0000066958 | $0.0000071224 | $0.0000071224 | $10,298 | - |
| Jul-06 2024 | $0.000007035 | $0.0000067302 | $0.0000070783 | $0.0000067302 | $4,249 | - |
| Jul-05 2024 | $0.0000067307 | $0.0000060383 | $0.000006902 | $0.000006902 | $38,393 | - |
| Jul-04 2024 | $0.0000071684 | $0.0000066277 | $0.0000074858 | $0.0000073566 | $68,252 | - |
| Jul-03 2024 | $0.0000071655 | $0.0000058025 | $0.0000073769 | $0.0000061164 | $121,316 | - |
| Jul-02 2024 | $0.0000059113 | $0.0000059113 | $0.0000062177 | $0.000005986 | $19,674 | - |