시가총액 $2.57T
-0.34%
볼륨 24시간 $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
FREN (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000003786 | $0.0000003689 | $0.0000003888 | $0.0000003888 | - | - |
| Feb-05 2026 | $0.0000003888 | $0.0000003888 | $0.0000004674 | $0.0000004674 | - | - |
| Feb-04 2026 | $0.0000004674 | $0.0000004674 | $0.0000004674 | $0.0000004674 | - | - |
| Feb-03 2026 | $0.0000004674 | $0.0000004651 | $0.0000004674 | $0.0000004651 | - | - |
| Feb-02 2026 | $0.0000004651 | $0.0000004249 | $0.0000004651 | $0.0000004318 | - | - |
| Feb-01 2026 | $0.0000004318 | $0.0000004318 | $0.0000004692 | $0.0000004681 | - | - |
| Jan-31 2026 | $0.0000004681 | $0.0000004681 | $0.000000546 | $0.000000546 | - | - |
| Jan-30 2026 | $0.000000546 | $0.0000005439 | $0.0000005983 | $0.0000005983 | - | - |
| Jan-29 2026 | $0.0000005983 | $0.0000005983 | $0.0000005983 | $0.0000005983 | - | - |
| Jan-28 2026 | $0.0000005901 | $0.0000005901 | $0.0000005901 | $0.0000005901 | - | - |
| Jan-27 2026 | $0.0000005901 | $0.0000005901 | $0.0000005901 | $0.0000005901 | - | - |
| Jan-26 2026 | $0.0000005901 | $0.0000005901 | $0.0000006033 | $0.0000006033 | - | - |
| Jan-25 2026 | $0.0000006033 | $0.0000006033 | $0.0000006222 | $0.0000006222 | - | - |
| Jan-24 2026 | $0.0000006222 | $0.0000006222 | $0.0000006296 | $0.0000006296 | - | - |
| Jan-23 2026 | $0.0000006296 | $0.0000006296 | $0.0000006296 | $0.0000006296 | - | - |