시가총액 $2.59T
-0.37%
볼륨 24시간 $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
코인
34.359
+6
거래소
885
마지막 업데이트
1 분 전에
FREN (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004251 | $0.0000004251 | $0.0000004251 | $0.0000004251 | - | - |
| Mar-18 2026 | $0.0000004251 | $0.0000004251 | $0.0000004324 | $0.0000004324 | - | - |
| Mar-17 2026 | $0.0000004324 | $0.0000004021 | $0.0000004324 | $0.0000004021 | - | - |
| Mar-16 2026 | $0.0000004021 | $0.0000003825 | $0.0000004021 | $0.0000003825 | - | - |
| Mar-15 2026 | $0.0000003825 | $0.0000003825 | $0.0000003825 | $0.0000003825 | - | - |
| Mar-14 2026 | $0.0000003825 | $0.0000003825 | $0.0000004114 | $0.0000004114 | - | - |
| Mar-13 2026 | $0.0000004114 | $0.0000003763 | $0.0000004114 | $0.0000003763 | - | - |
| Mar-12 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-11 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-10 2026 | $0.0000003763 | $0.0000003763 | $0.0000003763 | $0.0000003763 | - | - |
| Mar-09 2026 | $0.0000003763 | $0.000000368 | $0.0000003763 | $0.000000368 | - | - |
| Mar-08 2026 | $0.000000368 | $0.000000368 | $0.0000003758 | $0.0000003758 | - | - |
| Mar-07 2026 | $0.0000003758 | $0.0000003748 | $0.000000392 | $0.000000392 | - | - |
| Mar-06 2026 | $0.000000392 | $0.000000392 | $0.0000003994 | $0.0000003994 | - | - |
| Mar-05 2026 | $0.0000003994 | $0.0000003994 | $0.0000004092 | $0.0000004092 | - | - |