시가총액 $4.47T -2.97%
볼륨 24시간 $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
코인 33.355 +19
거래소 885
마지막 업데이트 55 초 전에
FREN FREN

FREN (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0000022237 $0.0000021371 $0.0000022238 $0.0000021953 $23,616 -
Oct-05 2025 $0.0000021952 $0.0000021413 $0.0000022009 $0.0000021416 $25,692 -
Oct-04 2025 $0.0000021417 $0.0000021417 $0.0000022048 $0.0000022042 $21,361 -
Oct-03 2025 $0.0000022045 $0.0000022045 $0.0000022942 $0.0000022592 $28,513 -
Oct-02 2025 $0.0000022669 $0.0000021767 $0.0000022672 $0.0000021772 $30,850 -
Oct-01 2025 $0.0000021774 $0.0000020499 $0.0000021774 $0.0000020501 $25,488 -
Sep-30 2025 $0.0000020501 $0.00000205 $0.0000021068 $0.0000021063 $25,754 -
Sep-29 2025 $0.0000021059 $0.0000020591 $0.000002106 $0.0000020597 $14,979 -
Sep-28 2025 $0.0000020594 $0.0000020183 $0.0000020665 $0.000002049 $13,502 -
Sep-27 2025 $0.0000020488 $0.0000020473 $0.0000020817 $0.0000020811 $21,852 -
Sep-26 2025 $0.0000020814 $0.0000020517 $0.0000020903 $0.0000020901 $21,932 -
Sep-25 2025 $0.00000209 $0.0000020893 $0.0000021268 $0.0000021256 $14,306 -
Sep-24 2025 $0.0000021261 $0.0000021251 $0.0000021511 $0.0000021503 $22,641 -
Sep-23 2025 $0.0000021508 $0.0000021231 $0.0000021755 $0.0000021746 $26,846 -
Sep-22 2025 $0.0000021651 $0.0000021559 $0.0000023438 $0.0000023433 $24,310 -

FREN (FREN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 574일 동안 분석, 12-03-2024일부터.