시가총액 $2.20T
0.53%
볼륨 24시간 $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
코인
28.786
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000164 | $0.00000164 | $0.0000017966 | $0.000001761 | $2,114 | - |
Sep-16 2024 | $0.000001744 | $0.000001744 | $0.0000018999 | $0.0000018999 | $2,078 | - |
Sep-15 2024 | $0.0000018855 | $0.0000018356 | $0.0000020465 | $0.0000018356 | $9,545 | - |
Sep-14 2024 | $0.0000018276 | $0.0000018265 | $0.0000019008 | $0.0000018905 | $2,479 | - |
Sep-13 2024 | $0.0000018413 | $0.0000017391 | $0.0000018713 | $0.000001746 | $4,053 | - |
Sep-12 2024 | $0.000001746 | $0.0000016729 | $0.000001746 | $0.0000016729 | $1,354 | - |
Sep-11 2024 | $0.0000016729 | $0.000001654 | $0.0000017093 | $0.0000017093 | $433 | - |
Sep-10 2024 | $0.0000017121 | $0.0000017016 | $0.0000017605 | $0.0000017605 | $991 | - |
Sep-09 2024 | $0.0000017605 | $0.0000016678 | $0.0000017968 | $0.0000016678 | $5,995 | - |
Sep-08 2024 | $0.0000016612 | $0.0000016314 | $0.000001672 | $0.0000016314 | $1,509 | - |
Sep-07 2024 | $0.0000016314 | $0.0000015775 | $0.0000016654 | $0.0000015775 | $914 | - |
Sep-06 2024 | $0.0000015775 | $0.0000015775 | $0.0000017613 | $0.0000017613 | $1,624 | - |
Sep-05 2024 | $0.0000017613 | $0.0000017302 | $0.0000018478 | $0.0000018478 | $3,660 | - |
Sep-04 2024 | $0.0000018478 | $0.0000018478 | $0.0000019317 | $0.0000019317 | $1,995 | - |
Sep-03 2024 | $0.0000019317 | $0.0000019118 | $0.0000020081 | $0.0000019118 | $995 | - |