시가총액 $2.61T
1.41%
볼륨 24시간 $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
코인
34.338
+2
거래소
885
마지막 업데이트
25 초 전에
FREE coin (FREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000377 | $0.0000000315 | $0.0000000557 | $0.0000000557 | $187,435 | $375,585 |
| Mar-11 2026 | $0.0000000557 | $0.0000000557 | $0.0000000598 | $0.0000000579 | $140,052 | $554,278 |
| Mar-10 2026 | $0.0000000579 | $0.0000000557 | $0.0000000581 | $0.0000000557 | $178,753 | $576,303 |
| Mar-09 2026 | $0.0000000556 | $0.0000000552 | $0.0000000573 | $0.0000000568 | $170,423 | $553,113 |
| Mar-08 2026 | $0.0000000566 | $0.0000000508 | $0.000000066 | $0.000000066 | $98,156 | $563,365 |
| Mar-07 2026 | $0.000000066 | $0.0000000627 | $0.000000066 | $0.0000000627 | $158,428 | $656,441 |
| Mar-06 2026 | $0.0000000627 | $0.0000000418 | $0.0000000629 | $0.0000000418 | $150,636 | $623,208 |
| Mar-05 2026 | $0.0000000487 | $0.0000000401 | $0.0000000558 | $0.000000052 | $159,613 | $484,846 |
| Mar-04 2026 | $0.0000000553 | $0.0000000299 | $0.0000000561 | $0.0000000299 | $162,133 | $550,177 |
| Mar-03 2026 | $0.0000000299 | $0.0000000265 | $0.0000000305 | $0.0000000278 | $127,637 | $298,000 |
| Mar-02 2026 | $0.0000000278 | $0.0000000276 | $0.0000000278 | $0.0000000277 | $159,804 | $276,861 |
| Mar-01 2026 | $0.0000000276 | $0.000000025 | $0.0000000276 | $0.000000025 | $192,288 | $275,237 |
| Feb-28 2026 | $0.000000025 | $0.0000000244 | $0.0000000257 | $0.0000000256 | $128,832 | $248,499 |
| Feb-27 2026 | $0.0000000256 | $0.0000000249 | $0.0000000282 | $0.0000000282 | $118,035 | $254,940 |
| Feb-26 2026 | $0.0000000282 | $0.0000000266 | $0.0000000283 | $0.0000000272 | $152,796 | $281,150 |