시가총액 $2.48T
0.32%
볼륨 24시간 $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
코인
34.455
+6
거래소
885
마지막 업데이트
30 초 전에
FREE coin (FREE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000299 | $0.0000000288 | $0.0000000306 | $0.0000000304 | $275,132 | $297,776 |
| Apr-01 2026 | $0.0000000304 | $0.0000000283 | $0.000000038 | $0.000000038 | $332,026 | $302,395 |
| Mar-31 2026 | $0.0000000381 | $0.0000000339 | $0.0000000381 | $0.0000000339 | $130,484 | $378,712 |
| Mar-30 2026 | $0.000000034 | $0.0000000337 | $0.0000000359 | $0.0000000359 | $186,106 | $338,587 |
| Mar-29 2026 | $0.0000000359 | $0.0000000314 | $0.0000000359 | $0.0000000344 | $187,894 | $357,186 |
| Mar-28 2026 | $0.0000000346 | $0.0000000329 | $0.0000000356 | $0.0000000356 | $221,998 | $344,842 |
| Mar-27 2026 | $0.0000000355 | $0.0000000326 | $0.0000000415 | $0.0000000413 | $283,589 | $353,607 |
| Mar-26 2026 | $0.0000000413 | $0.0000000353 | $0.0000000414 | $0.0000000353 | $175,258 | $411,388 |
| Mar-25 2026 | $0.0000000352 | $0.0000000323 | $0.000000039 | $0.000000039 | $238,129 | $350,365 |
| Mar-24 2026 | $0.000000039 | $0.0000000345 | $0.0000000394 | $0.0000000374 | $308,280 | $388,228 |
| Mar-23 2026 | $0.0000000372 | $0.0000000346 | $0.0000000381 | $0.0000000381 | $330,784 | $370,699 |
| Mar-22 2026 | $0.0000000388 | $0.0000000388 | $0.0000000453 | $0.0000000453 | $191,416 | $386,537 |
| Mar-21 2026 | $0.000000043 | $0.00000004 | $0.0000000453 | $0.0000000401 | $224,418 | $428,283 |
| Mar-20 2026 | $0.0000000399 | $0.0000000332 | $0.0000000408 | $0.0000000333 | $343,128 | $396,631 |
| Mar-19 2026 | $0.0000000335 | $0.0000000332 | $0.0000000503 | $0.0000000503 | $295,173 | $333,041 |