시가총액 $2.39T
-0.81%
볼륨 24시간 $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Frax (prev. FXS) (FRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.614462 | $0.600179 | $0.634745 | $0.629749 | $3,760,752 | $58,247,134 |
| Feb-22 2026 | $0.629002 | $0.629002 | $0.685156 | $0.675929 | $3,382,144 | $59,625,318 |
| Feb-21 2026 | $0.677162 | $0.653988 | $0.683105 | $0.660624 | $2,514,372 | $64,190,522 |
| Feb-20 2026 | $0.662894 | $0.657389 | $0.670448 | $0.666563 | $2,755,004 | $62,838,025 |
| Feb-19 2026 | $0.664544 | $0.650236 | $0.672058 | $0.651744 | $2,938,288 | $62,994,400 |
| Feb-18 2026 | $0.653463 | $0.65182 | $0.719345 | $0.713977 | $3,852,198 | $61,943,903 |
| Feb-17 2026 | $0.711477 | $0.661994 | $0.716252 | $0.676076 | $4,682,655 | $67,426,048 |
| Feb-16 2026 | $0.674757 | $0.635692 | $0.679473 | $0.639199 | $3,900,282 | $63,946,081 |
| Feb-15 2026 | $0.641171 | $0.616847 | $0.651473 | $0.645495 | $3,372,638 | $60,646,172 |
| Feb-14 2026 | $0.649451 | $0.635243 | $0.656261 | $0.647249 | $3,280,065 | $61,429,304 |
| Feb-13 2026 | $0.652485 | $0.620213 | $0.655773 | $0.620213 | $3,452,269 | $61,716,299 |
| Feb-12 2026 | $0.621893 | $0.616052 | $0.638311 | $0.638193 | $5,303,805 | $58,822,721 |
| Feb-11 2026 | $0.641252 | $0.641252 | $0.736874 | $0.732891 | $6,679,917 | $60,611,696 |
| Feb-10 2026 | $0.73436 | $0.709634 | $0.759608 | $0.718541 | $5,381,207 | $69,299,455 |
| Feb-09 2026 | $0.717383 | $0.695062 | $0.723639 | $0.717626 | $4,330,784 | $67,697,211 |