시가총액 $2.24T
1.18%
볼륨 24시간 $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
코인
28.520
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1.9883 | $1.9263 | $1.9883 | $1.9611 | $11,700,648 | $159,750,601 |
Aug-18 2024 | $1.9929 | $1.9015 | $2.0481 | $1.9015 | $14,052,740 | $160,008,144 |
Aug-17 2024 | $1.8967 | $1.8029 | $1.8967 | $1.8195 | $11,495,357 | $152,280,293 |
Aug-16 2024 | $1.8125 | $1.7432 | $1.8551 | $1.7556 | $16,405,316 | $145,507,285 |
Aug-15 2024 | $1.7623 | $1.7478 | $1.8565 | $1.7986 | $14,574,002 | $141,468,268 |
Aug-14 2024 | $1.7949 | $1.7704 | $1.8744 | $1.8744 | $13,657,603 | $144,079,432 |
Aug-13 2024 | $1.8686 | $1.8407 | $1.9225 | $1.9225 | $13,665,236 | $152,665,218 |
Aug-12 2024 | $1.9008 | $1.8234 | $1.9138 | $1.8282 | $18,034,724 | $155,288,954 |
Aug-11 2024 | $1.8200 | $1.8200 | $1.9692 | $1.9260 | $12,940,328 | $148,676,454 |
Aug-10 2024 | $1.9225 | $1.8850 | $1.9346 | $1.9151 | $11,107,537 | $157,041,134 |
Aug-09 2024 | $1.9074 | $1.8702 | $1.9325 | $1.9074 | $15,619,312 | $155,806,442 |
Aug-08 2024 | $1.9089 | $1.7317 | $1.9089 | $1.7317 | $17,147,930 | $155,880,808 |
Aug-07 2024 | $1.7376 | $1.7224 | $1.8351 | $1.8024 | $23,452,126 | $141,832,809 |
Aug-06 2024 | $1.8196 | $1.7076 | $1.8197 | $1.7076 | $26,754,889 | $148,538,102 |
Aug-05 2024 | $1.7002 | $1.5430 | $2.0012 | $2.0012 | $66,581,553 | $138,784,276 |