시가총액 $2.24T 1.18%
볼륨 24시간 $135.06B 18.39%
BTC % 52.2% -0.17%
ETH % 13.93% -0.86%
코인 28.520 +13
거래소 885
마지막 업데이트 1 분 전에
Frax Share FXS

Frax Share (FXS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $1.9883 $1.9263 $1.9883 $1.9611 $11,700,648 $159,750,601
Aug-18 2024 $1.9929 $1.9015 $2.0481 $1.9015 $14,052,740 $160,008,144
Aug-17 2024 $1.8967 $1.8029 $1.8967 $1.8195 $11,495,357 $152,280,293
Aug-16 2024 $1.8125 $1.7432 $1.8551 $1.7556 $16,405,316 $145,507,285
Aug-15 2024 $1.7623 $1.7478 $1.8565 $1.7986 $14,574,002 $141,468,268
Aug-14 2024 $1.7949 $1.7704 $1.8744 $1.8744 $13,657,603 $144,079,432
Aug-13 2024 $1.8686 $1.8407 $1.9225 $1.9225 $13,665,236 $152,665,218
Aug-12 2024 $1.9008 $1.8234 $1.9138 $1.8282 $18,034,724 $155,288,954
Aug-11 2024 $1.8200 $1.8200 $1.9692 $1.9260 $12,940,328 $148,676,454
Aug-10 2024 $1.9225 $1.8850 $1.9346 $1.9151 $11,107,537 $157,041,134
Aug-09 2024 $1.9074 $1.8702 $1.9325 $1.9074 $15,619,312 $155,806,442
Aug-08 2024 $1.9089 $1.7317 $1.9089 $1.7317 $17,147,930 $155,880,808
Aug-07 2024 $1.7376 $1.7224 $1.8351 $1.8024 $23,452,126 $141,832,809
Aug-06 2024 $1.8196 $1.7076 $1.8197 $1.7076 $26,754,889 $148,538,102
Aug-05 2024 $1.7002 $1.5430 $2.0012 $2.0012 $66,581,553 $138,784,276

Frax Share (FXS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1332일 동안 분석, 27-12-2020일부터.