시가총액 $3.42T
-0.7%
볼륨 24시간 $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
코인
33.904
+2
거래소
885
마지막 업데이트
1 분 전에
Frax Price Index Share (FPIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.12549 | $0.124706 | $0.125873 | $0.125286 | - | - |
| Jan-05 2026 | $0.125286 | $0.1226 | $0.125286 | $0.1226 | - | - |
| Jan-04 2026 | $0.1226 | $0.119667 | $0.122605 | $0.119667 | - | - |
| Jan-03 2026 | $0.119667 | $0.117001 | $0.119667 | $0.117001 | - | - |
| Jan-02 2026 | $0.117001 | $0.116506 | $0.140063 | $0.140063 | - | - |
| Jan-01 2026 | $0.140063 | $0.137678 | $0.140333 | $0.139378 | - | - |
| Dec-31 2025 | $0.139637 | $0.139637 | $0.141367 | $0.140535 | - | - |
| Dec-30 2025 | $0.140535 | $0.13825 | $0.140988 | $0.13825 | - | - |
| Dec-29 2025 | $0.13825 | $0.13825 | $0.15881 | $0.156156 | - | - |
| Dec-28 2025 | $0.156156 | $0.154597 | $0.156156 | $0.154597 | - | - |
| Dec-27 2025 | $0.154597 | $0.154597 | $0.157721 | $0.157721 | - | - |
| Dec-26 2025 | $0.157721 | $0.157346 | $0.158399 | $0.157346 | - | - |
| Dec-25 2025 | $0.157346 | $0.157141 | $0.157362 | $0.157141 | - | - |
| Dec-24 2025 | $0.157141 | $0.148905 | $0.159089 | $0.148905 | $514 | - |
| Dec-23 2025 | $0.148905 | $0.128876 | $0.148905 | $0.131163 | - | - |