시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
3 의사록 전에
Frax Price Index Share (FPIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.45596 | $0.45596 | $0.487865 | $0.469024 | $5,147 | - |
| Oct-17 2024 | $0.469024 | $0.468962 | $0.471541 | $0.471447 | - | - |
| Oct-16 2024 | $0.471447 | $0.442156 | $0.484167 | $0.478327 | $35,936 | - |
| Oct-15 2024 | $0.478327 | $0.438087 | $0.505476 | $0.485983 | $39,169 | - |
| Oct-14 2024 | $0.485983 | $0.477647 | $0.579774 | $0.555243 | $29,797 | - |
| Oct-13 2024 | $0.555243 | $0.554682 | $0.555243 | $0.555096 | $305 | - |
| Oct-12 2024 | $0.555096 | $0.528733 | $0.5554 | $0.528733 | $3,599 | - |
| Oct-11 2024 | $0.52984 | $0.5093 | $0.52984 | $0.5093 | $3,341 | - |
| Oct-10 2024 | $0.504227 | $0.504227 | $0.54586 | $0.545578 | $5,528 | - |
| Oct-09 2024 | $0.543754 | $0.54086 | $0.55735 | $0.557199 | $6,210 | - |
| Oct-08 2024 | $0.557199 | $0.542772 | $0.559497 | $0.559497 | $6,266 | - |
| Oct-07 2024 | $0.559497 | $0.54443 | $0.559497 | $0.54443 | $928 | - |
| Oct-06 2024 | $0.54443 | $0.534457 | $0.544933 | $0.534472 | $1,527 | - |
| Oct-05 2024 | $0.534472 | $0.534472 | $0.55794 | $0.557758 | $2,260 | - |
| Oct-04 2024 | $0.557758 | $0.557758 | $0.581193 | $0.581193 | $2,789 | - |