시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
Frax Price Index Share (FPIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.430604 | $0.430192 | $0.430604 | $0.430192 | - | - |
| Sep-24 2024 | $0.430192 | $0.419748 | $0.430316 | $0.419748 | $3,152 | - |
| Sep-23 2024 | $0.419748 | $0.419748 | $0.430976 | $0.430881 | $2,099 | - |
| Sep-22 2024 | $0.429985 | $0.429985 | $0.43417 | $0.43417 | $1,988 | - |
| Sep-21 2024 | $0.434267 | $0.408348 | $0.434267 | $0.410343 | $6,265 | - |
| Sep-20 2024 | $0.410119 | $0.410119 | $0.415396 | $0.413744 | $4,784 | - |
| Sep-19 2024 | $0.411474 | $0.400054 | $0.411474 | $0.400054 | $1,217 | - |
| Sep-18 2024 | $0.394278 | $0.394278 | $0.397807 | $0.397004 | - | - |
| Sep-17 2024 | $0.402204 | $0.396789 | $0.402204 | $0.396789 | $254 | - |
| Sep-16 2024 | $0.397125 | $0.397047 | $0.401953 | $0.401953 | $672 | - |
| Sep-15 2024 | $0.402701 | $0.398268 | $0.406494 | $0.398268 | $1,881 | - |
| Sep-14 2024 | $0.398268 | $0.395745 | $0.412791 | $0.409206 | $9,569 | - |
| Sep-13 2024 | $0.409394 | $0.409394 | $0.441634 | $0.441634 | $8,895 | - |
| Sep-12 2024 | $0.445291 | $0.402189 | $0.445291 | $0.402189 | $11,149 | - |
| Sep-11 2024 | $0.385129 | $0.379756 | $0.390901 | $0.380926 | $8,876 | - |