시가총액 $2.27T 0.08%
볼륨 24시간 $103.99B
BTC % 52.81% 0%
ETH % 13.88% -0.72%
코인 28.429 +6
거래소 885
마지막 업데이트 2 의사록 전에
Frax Price Index Share FPIS

Frax Price Index Share (FPIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-09 2024 $0.380569 $0.380569 $0.424008 $0.424008 $24,620 -
Aug-08 2024 $0.412141 $0.402741 $0.430321 $0.42302 $7,183 -
Aug-07 2024 $0.422992 $0.393362 $0.433014 $0.413171 $12,971 -
Aug-06 2024 $0.417518 $0.412043 $0.417592 $0.412043 $521 -
Aug-05 2024 $0.408771 $0.405308 $0.452288 $0.452288 $15,162 -
Aug-04 2024 $0.452288 $0.448823 $0.494761 $0.473689 $10,454 -
Aug-03 2024 $0.47371 $0.473587 $0.53827 $0.523306 $20,473 -
Aug-02 2024 $0.522431 $0.511512 $0.559816 $0.550103 $9,764 -
Aug-01 2024 $0.548263 $0.548263 $0.601404 $0.601404 $5,736 -
Jul-31 2024 $0.601404 $0.560712 $0.601404 $0.560712 $953 -
Jul-30 2024 $0.560712 $0.501355 $0.561693 $0.532903 $24,823 -
Jul-29 2024 $0.532903 $0.532903 $0.585743 $0.578107 $9,885 -
Jul-28 2024 $0.578107 $0.573621 $0.586757 $0.584228 $1,594 -
Jul-27 2024 $0.584171 $0.58329 $0.595031 $0.595031 $2,939 -
Jul-26 2024 $0.595023 $0.59478 $0.61683 $0.613908 $21,353 -

Frax Price Index Share (FPIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 852일 동안 분석, 11-04-2022일부터.