시가총액 $3.95T
1.75%
볼륨 24시간 $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
코인
32.399
+4
거래소
885
마지막 업데이트
30 초 전에
Fracton Protocol (FT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00230075 | $0.00229993 | $0.00230087 | $0.00230024 | - | $201,252 |
| Jul-11 2025 | $0.00230024 | $0.00229999 | $0.0023014 | $0.0023014 | - | $201,208 |
| Jul-10 2025 | $0.0023014 | $0.0023006 | $0.00230169 | $0.0023006 | - | $201,309 |
| Jul-09 2025 | $0.0023006 | $0.00229996 | $0.00230063 | $0.00230015 | - | $201,239 |
| Jul-08 2025 | $0.00230015 | $0.00229996 | $0.00230065 | $0.00229996 | - | $201,200 |
| Jul-07 2025 | $0.00229996 | $0.00229996 | $0.00230038 | $0.00230038 | - | $201,183 |
| Jul-06 2025 | $0.00230038 | $0.00230038 | $0.00230084 | $0.00230049 | - | $201,220 |
| Jul-05 2025 | $0.00230049 | $0.00230049 | $0.00230049 | $0.00230049 | - | $201,229 |
| Jul-04 2025 | $0.00230049 | $0.00230049 | $0.00230102 | $0.00230092 | $1,978 | $201,229 |
| Jul-03 2025 | $0.00230092 | $0.00230044 | $0.00230104 | $0.00230044 | - | $201,267 |
| Jul-02 2025 | $0.00230044 | $0.00230042 | $0.00230067 | $0.00230062 | - | $201,225 |
| Jul-01 2025 | $0.00230062 | $0.00230022 | $0.00230123 | $0.0023005 | - | $201,240 |
| Jun-30 2025 | $0.00230073 | $0.00220058 | $0.00320026 | $0.00320026 | $1,978 | $201,251 |
| Jun-29 2025 | $0.00360049 | $0.00310074 | $0.00430118 | $0.00380121 | $2,941 | $314,943 |
| Jun-28 2025 | $0.00380128 | $0.00300074 | $0.00460125 | $0.00420175 | $3,737 | $332,507 |