시가총액 $2.30T
3.21%
볼륨 24시간 $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
Fracton Protocol (FT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.403402 | $0.400154 | $0.405621 | $0.403539 | $151,285 | - |
| Aug-19 2024 | $0.402701 | $0.398211 | $0.404838 | $0.40441 | $152,029 | - |
| Aug-18 2024 | $0.405041 | $0.40093 | $0.413278 | $0.403974 | $151,208 | - |
| Aug-17 2024 | $0.404193 | $0.396936 | $0.418732 | $0.396936 | $150,944 | - |
| Aug-16 2024 | $0.397239 | $0.389844 | $0.412373 | $0.410764 | $147,959 | - |
| Aug-15 2024 | $0.413278 | $0.399104 | $0.413278 | $0.399104 | $154,051 | - |
| Aug-14 2024 | $0.399016 | $0.399016 | $0.440577 | $0.432496 | $142,248 | - |
| Aug-13 2024 | $0.432335 | $0.405884 | $0.438016 | $0.430539 | $155,119 | - |
| Aug-12 2024 | $0.430358 | $0.402681 | $0.448567 | $0.43682 | $152,711 | - |
| Aug-11 2024 | $0.436459 | $0.430715 | $0.505539 | $0.444606 | $156,581 | - |
| Aug-10 2024 | $0.433217 | $0.409937 | $0.457014 | $0.421922 | $149,803 | - |
| Aug-09 2024 | $0.439368 | $0.439014 | $0.479614 | $0.469426 | $144,822 | - |
| Aug-08 2024 | $0.469361 | $0.460091 | $0.573095 | $0.513521 | $142,499 | - |
| Aug-07 2024 | $0.513298 | $0.442614 | $0.523008 | $0.493697 | $161,199 | - |
| Aug-06 2024 | $0.444605 | $0.439434 | $0.507517 | $0.497021 | $141,022 | - |