시가총액 $2.30T 3.21%
볼륨 24시간 $132.91B -2.07%
BTC % 52.49% 0.7%
ETH % 13.78% -0.94%
코인 28.538 +18
거래소 885
마지막 업데이트 2 의사록 전에
Fracton Protocol FT

Fracton Protocol (FT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.403402 $0.400154 $0.405621 $0.403539 $151,285 -
Aug-19 2024 $0.402701 $0.398211 $0.404838 $0.40441 $152,029 -
Aug-18 2024 $0.405041 $0.40093 $0.413278 $0.403974 $151,208 -
Aug-17 2024 $0.404193 $0.396936 $0.418732 $0.396936 $150,944 -
Aug-16 2024 $0.397239 $0.389844 $0.412373 $0.410764 $147,959 -
Aug-15 2024 $0.413278 $0.399104 $0.413278 $0.399104 $154,051 -
Aug-14 2024 $0.399016 $0.399016 $0.440577 $0.432496 $142,248 -
Aug-13 2024 $0.432335 $0.405884 $0.438016 $0.430539 $155,119 -
Aug-12 2024 $0.430358 $0.402681 $0.448567 $0.43682 $152,711 -
Aug-11 2024 $0.436459 $0.430715 $0.505539 $0.444606 $156,581 -
Aug-10 2024 $0.433217 $0.409937 $0.457014 $0.421922 $149,803 -
Aug-09 2024 $0.439368 $0.439014 $0.479614 $0.469426 $144,822 -
Aug-08 2024 $0.469361 $0.460091 $0.573095 $0.513521 $142,499 -
Aug-07 2024 $0.513298 $0.442614 $0.523008 $0.493697 $161,199 -
Aug-06 2024 $0.444605 $0.439434 $0.507517 $0.497021 $141,022 -

Fracton Protocol (FT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 739일 동안 분석, 13-08-2022일부터.