시가총액 $2.06T
1.75%
볼륨 24시간 $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Fracton Protocol (FT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.376901 | $0.361997 | $0.376901 | $0.370784 | $154,088 | - |
| Sep-06 2024 | $0.370658 | $0.370658 | $0.381608 | $0.373875 | $148,158 | - |
| Sep-05 2024 | $0.37346 | $0.373253 | $0.383752 | $0.383394 | $148,840 | - |
| Sep-04 2024 | $0.383364 | $0.379751 | $0.383761 | $0.382709 | $152,058 | - |
| Sep-03 2024 | $0.38222 | $0.381575 | $0.391026 | $0.384488 | $150,154 | - |
| Sep-02 2024 | $0.384841 | $0.372665 | $0.384841 | $0.381402 | $154,550 | - |
| Sep-01 2024 | $0.392973 | $0.392973 | $0.416822 | $0.394465 | $148,570 | - |
| Aug-31 2024 | $0.3947 | $0.390567 | $0.411758 | $0.405774 | $149,789 | - |
| Aug-30 2024 | $0.405753 | $0.399337 | $0.425104 | $0.424597 | $148,585 | - |
| Aug-29 2024 | $0.424234 | $0.401437 | $0.43751 | $0.401437 | $151,837 | - |
| Aug-28 2024 | $0.401277 | $0.400987 | $0.410476 | $0.4068 | $149,845 | - |
| Aug-27 2024 | $0.407034 | $0.400832 | $0.42498 | $0.42498 | $150,458 | - |
| Aug-26 2024 | $0.427094 | $0.420893 | $0.455507 | $0.442528 | $150,773 | - |
| Aug-25 2024 | $0.441213 | $0.409987 | $0.515193 | $0.415066 | $152,444 | - |
| Aug-24 2024 | $0.412825 | $0.401639 | $0.430691 | $0.410106 | $151,059 | - |