시가총액 $2.47T
2.07%
볼륨 24시간 $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
코인
29.412
+14
거래소
885
마지막 업데이트
1 분 전에
Foxy (FOXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00742302 | $0.00742184 | $0.00815606 | $0.00806223 | $9,232,103 | - |
| Nov-03 2024 | $0.00801633 | $0.00756709 | $0.00842787 | $0.00842787 | $2,857,547 | - |
| Nov-02 2024 | $0.00843272 | $0.00837164 | $0.00863617 | $0.00862092 | $2,039,939 | - |
| Nov-01 2024 | $0.00858382 | $0.00831494 | $0.00874149 | $0.00858516 | $2,281,798 | - |
| Oct-31 2024 | $0.00851155 | $0.00834639 | $0.00939641 | $0.00939641 | $2,632,636 | - |
| Oct-30 2024 | $0.00940719 | $0.0092976 | $0.010128 | $0.010128 | $3,057,605 | - |
| Oct-29 2024 | $0.010269 | $0.00997711 | $0.010494 | $0.00999253 | $4,286,362 | - |
| Oct-28 2024 | $0.00999047 | $0.00976488 | $0.010088 | $0.00987294 | $2,762,594 | - |
| Oct-27 2024 | $0.00997099 | $0.00939359 | $0.010076 | $0.0094938 | $2,273,124 | - |
| Oct-26 2024 | $0.00945352 | $0.00913501 | $0.00954859 | $0.00920781 | $2,977,162 | - |
| Oct-25 2024 | $0.00951272 | $0.00951272 | $0.010512 | $0.010512 | $3,519,328 | - |
| Oct-24 2024 | $0.010515 | $0.010166 | $0.01072 | $0.010409 | $2,832,642 | - |
| Oct-23 2024 | $0.01047 | $0.010078 | $0.010939 | $0.010873 | $3,430,706 | - |
| Oct-22 2024 | $0.010867 | $0.010343 | $0.010867 | $0.010682 | $3,026,001 | - |
| Oct-21 2024 | $0.010731 | $0.010535 | $0.011269 | $0.011269 | $3,253,787 | - |