시가총액 $2.33T
-2.8%
볼륨 24시간 $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
코인
28.599
+16
거래소
885
마지막 업데이트
2 의사록 전에
Foxy (FOXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00796628 | $0.00795508 | $0.00883629 | $0.00883629 | $2,380,186 | - |
| Aug-25 2024 | $0.00890507 | $0.00886405 | $0.00957685 | $0.00957685 | $2,197,512 | - |
| Aug-24 2024 | $0.00951364 | $0.00920012 | $0.00998034 | $0.00925661 | $3,634,137 | - |
| Aug-23 2024 | $0.00924731 | $0.00829627 | $0.00931885 | $0.00829627 | $2,761,176 | - |
| Aug-22 2024 | $0.00830155 | $0.00825774 | $0.00848553 | $0.00838037 | $1,592,448 | - |
| Aug-21 2024 | $0.00839384 | $0.00798165 | $0.00856113 | $0.00851373 | $1,857,861 | - |
| Aug-20 2024 | $0.00851006 | $0.00835957 | $0.00875936 | $0.00850853 | $1,803,070 | - |
| Aug-19 2024 | $0.00842755 | $0.00828827 | $0.00851334 | $0.00833594 | $1,932,031 | - |
| Aug-18 2024 | $0.0085838 | $0.00843922 | $0.00868817 | $0.00851165 | $1,553,407 | - |
| Aug-17 2024 | $0.00852883 | $0.0082385 | $0.00868001 | $0.00849101 | $2,339,194 | - |
| Aug-16 2024 | $0.00852631 | $0.00840816 | $0.00875187 | $0.00849323 | $2,400,748 | - |
| Aug-15 2024 | $0.00844601 | $0.00826401 | $0.0088457 | $0.00861505 | $2,756,672 | - |
| Aug-14 2024 | $0.00858544 | $0.00841945 | $0.00915004 | $0.00915004 | $2,311,811 | - |
| Aug-13 2024 | $0.00917676 | $0.00881668 | $0.00934589 | $0.00923691 | $2,437,210 | - |
| Aug-12 2024 | $0.00924059 | $0.00882058 | $0.00929958 | $0.00911007 | $3,008,381 | - |