시가총액 $3.31T
-0.95%
볼륨 24시간 $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
Foxe (FOXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000068901730940397 | $0.00000000068901730940397 | $0.00000000073285002288793 | $0.00000000073285002288793 | - | - |
| Jun-21 2025 | $0.00000000073285002288793 | $0.00000000073285002288793 | $0.00000000077060520204113 | $0.00000000077060520204113 | - | - |
| Jun-20 2025 | $0.00000000077060520204113 | $0.0000000007676904714387 | $0.00000000077196155744179 | $0.00000000077196155744179 | - | - |
| Jun-19 2025 | $0.00000000077196155744179 | $0.00000000077196155744179 | $0.00000000077674018983304 | $0.00000000077674018983304 | - | - |
| Jun-18 2025 | $0.00000000077674018983304 | $0.00000000077674018983304 | $0.00000000077674018983304 | $0.00000000077674018983304 | - | - |
| Jun-17 2025 | $0.00000000077674018983304 | $0.00000000077674018983304 | $0.00000000078432354742582 | $0.00000000078432354742582 | - | - |
| Jun-16 2025 | $0.00000000078432354742582 | $0.00000000077773863560993 | $0.00000000078432354742582 | $0.00000000077773863560993 | - | - |
| Jun-15 2025 | $0.00000000077773863560993 | $0.00000000076757047638732 | $0.00000000077877682171441 | $0.00000000077877682171441 | - | - |
| Jun-14 2025 | $0.00000000077877682171441 | $0.00000000077877682171441 | $0.00000000077877682171441 | $0.00000000077877682171441 | - | - |
| Jun-13 2025 | $0.00000000077877682171441 | $0.0000000007771008053618 | $0.00000000083877345344755 | $0.00000000083877345344755 | - | - |
| Jun-12 2025 | $0.00000000083877345344755 | $0.00000000083877345344755 | $0.00000000087440274310713 | $0.00000000087440274310713 | - | - |
| Jun-11 2025 | $0.00000000087440274310713 | $0.00000000084059132150435 | $0.00000000087440274310713 | $0.00000000084059132150435 | - | - |
| Jun-10 2025 | $0.00000000084059132150435 | $0.00000000076990899254998 | $0.00000000084059132150435 | $0.00000000076990899254998 | - | - |
| Jun-09 2025 | $0.00000000076990899254998 | $0.00000000076990899254998 | $0.00000000076990899254998 | $0.00000000076990899254998 | - | - |
| Jun-08 2025 | $0.00000000076990899254998 | $0.0000000007673850618811 | $0.00000000076990899254998 | $0.0000000007673850618811 | - | - |