시가총액 $3.27T
-1.12%
볼륨 24시간 $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
코인
33.807
+1
거래소
885
마지막 업데이트
46 초 전에
Foxe (FOXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000074442245119839 | $0.00000000074442245119839 | $0.00000000074442245119839 | $0.00000000074442245119839 | - | - |
| Dec-12 2025 | $0.00000000074442245119839 | $0.00000000074442245119839 | $0.00000000074442245119839 | $0.00000000074442245119839 | - | - |
| Dec-11 2025 | $0.00000000074442245119839 | $0.00000000074442245119839 | $0.00000000077432597301891 | $0.00000000077432597301891 | - | - |
| Dec-10 2025 | $0.00000000077432597301891 | $0.00000000068527471586521 | $0.00000000077432597301891 | $0.00000000068527471586521 | - | - |
| Dec-09 2025 | $0.00000000068527471586521 | $0.00000000068527471586521 | $0.00000000068527471586521 | $0.00000000068527471586521 | - | - |
| Dec-08 2025 | $0.00000000068527471586521 | $0.00000000068527471586521 | $0.00000000068527471586521 | $0.00000000068527471586521 | - | - |
| Dec-07 2025 | $0.00000000068527471586521 | $0.00000000068527471586521 | $0.00000000070673968268112 | $0.00000000070673968268112 | - | - |
| Dec-06 2025 | $0.00000000070673968268112 | $0.00000000070673968268112 | $0.00000000073119250205841 | $0.00000000073119250205841 | - | - |
| Dec-05 2025 | $0.00000000073119250205841 | $0.00000000070479569346367 | $0.00000000073119250205841 | $0.00000000070479569346367 | - | - |
| Dec-04 2025 | $0.00000000070479569346367 | $0.00000000070479569346367 | $0.00000000070479569346367 | $0.00000000070479569346367 | - | - |
| Dec-03 2025 | $0.00000000070479569346367 | $0.00000000070479569346367 | $0.00000000070674250808341 | $0.00000000070674250808341 | - | - |
| Dec-02 2025 | $0.00000000070674250808341 | $0.00000000066202223130503 | $0.00000000071503854838941 | $0.00000000071503854838941 | - | - |
| Dec-01 2025 | $0.00000000071503854838941 | $0.00000000071503854838941 | $0.00000000071503854838941 | $0.00000000071503854838941 | - | - |
| Nov-30 2025 | $0.00000000071503854838941 | $0.00000000071503854838941 | $0.00000000071549522184831 | $0.00000000071549522184831 | - | - |
| Nov-29 2025 | $0.00000000071549522184831 | $0.00000000071549522184831 | $0.00000000071549522184831 | $0.00000000071549522184831 | - | - |