시가총액 $3.18T
2.82%
볼륨 24시간 $235.85B
-2.97%
BTC % 54.73%
0.36%
ETH % 10.69%
-0.37%
코인
33.691
+2
거래소
885
마지막 업데이트
1 분 전에
Foxe (FOXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000000006373441436929 | $0.0000000006373441436929 | $0.000000000703163561475419 | $0.000000000703163561475419 | - | - |
| Nov-21 2025 | $0.000000000703163561475419 | $0.000000000703163561475419 | $0.000000000703163561475419 | $0.000000000703163561475419 | - | - |
| Nov-20 2025 | $0.000000000703163561475419 | $0.00000000070239842842807 | $0.000000000703163561475419 | $0.00000000070239842842807 | - | - |
| Nov-19 2025 | $0.00000000070531600984031 | $0.00000000070531600984031 | $0.0000000007131610295437 | $0.0000000007131610295437 | - | - |
| Nov-18 2025 | $0.0000000007131610295437 | $0.0000000007131610295437 | $0.00000000074084436631627 | $0.00000000074084436631627 | - | - |
| Nov-17 2025 | $0.00000000074084436631627 | $0.00000000074084436631627 | $0.00000000074084436631627 | $0.00000000074084436631627 | - | - |
| Nov-16 2025 | $0.00000000074084436631627 | $0.00000000073422516567385 | $0.00000000074084436631627 | $0.00000000073422516567385 | - | - |
| Nov-15 2025 | $0.00000000073422516567385 | $0.00000000073422516567385 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-14 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-13 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-12 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-11 2025 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | $0.00000000082565400592543 | - | - |
| Nov-10 2025 | $0.00000000082565400592543 | $0.00000000079038805415231 | $0.00000000084524778898475 | $0.00000000079038805415231 | - | - |
| Nov-09 2025 | $0.00000000079038805415231 | $0.00000000079038805415231 | $0.00000000079038805415231 | $0.00000000079038805415231 | - | - |
| Nov-08 2025 | $0.00000000079038805415231 | $0.00000000079038805415231 | $0.00000000080827549295249 | $0.00000000080827549295249 | - | - |