시가총액 $2.54T
3.63%
볼륨 24시간 $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
코인
34.321
+5
거래소
885
마지막 업데이트
36 초 전에
Foxe (FOXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-06 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-05 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-04 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-03 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-02 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-01 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000063525186364788 | $0.00000000063525186364788 | - | - |
| Jan-31 2026 | $0.00000000063525186364788 | $0.00000000063525186364788 | $0.00000000063525186364788 | $0.00000000063525186364788 | - | - |
| Jan-30 2026 | $0.00000000063525186364788 | $0.00000000063525186364788 | $0.00000000069786454850073 | $0.00000000069786454850073 | - | - |
| Jan-29 2026 | $0.00000000069786454850073 | $0.00000000069786454850073 | $0.00000000069786454850073 | $0.00000000069786454850073 | - | - |
| Jan-28 2026 | $0.00000000069786454850073 | $0.00000000067646710063958 | $0.00000000070016211406264 | $0.00000000067646710063958 | - | - |
| Jan-27 2026 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.00000000067646710063958 | - | - |
| Jan-26 2026 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.0000000006865053990058 | $0.0000000006865053990058 | - | - |
| Jan-25 2026 | $0.0000000006865053990058 | $0.0000000006865053990058 | $0.0000000006865053990058 | $0.0000000006865053990058 | - | - |
| Jan-24 2026 | $0.0000000006865053990058 | $0.00000000068524752102504 | $0.00000000068809155787236 | $0.00000000068524752102504 | - | - |