시가총액 $2.25T
-2.31%
볼륨 24시간 $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
코인
28.526
+16
거래소
885
마지막 업데이트
2 의사록 전에
Foxe (FOXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000011182587755721 | $0.0000000011182587755721 | $0.0000000011629642091189 | $0.0000000011325768997085 | $84 | - |
| Aug-19 2024 | $0.0000000011325768997085 | $0.0000000011206662342137 | $0.0000000011718898142705 | $0.0000000011718898142705 | $382 | - |
| Aug-18 2024 | $0.0000000011718898142705 | $0.0000000011158961735666 | $0.0000000011718898142705 | $0.0000000011158961735666 | $2,439 | - |
| Aug-17 2024 | $0.0000000010815735779966 | $0.000000001075453660226599 | $0.0000000010832974695722 | $0.0000000010832974695722 | $63 | - |
| Aug-16 2024 | $0.0000000010832974695722 | $0.000000001066733796914199 | $0.000000001088743491576299 | $0.000000001088743491576299 | $38 | - |
| Aug-15 2024 | $0.000000001088743491576299 | $0.000000001088743491576299 | $0.0000000011028382970539 | $0.0000000011028382970539 | $19 | - |
| Aug-14 2024 | $0.0000000011028382970539 | $0.000000001099081730153799 | $0.0000000011428449239653 | $0.000000001099081730153799 | $84 | - |
| Aug-13 2024 | $0.000000001099081730153799 | $0.0000000010688519582044 | $0.000000001099081730153799 | $0.0000000010688519582044 | $5 | - |
| Aug-12 2024 | $0.0000000010688519582044 | $0.0000000010688519582044 | $0.000000001106915936391 | $0.000000001106915936391 | $26 | - |
| Aug-11 2024 | $0.000000001106915936391 | $0.000000001081063099391 | $0.000000001106915936391 | $0.000000001081063099391 | $7 | - |
| Aug-10 2024 | $0.000000001081063099391 | $0.0000000010799647218449 | $0.0000000011058052250723 | $0.0000000011058052250723 | $94 | - |
| Aug-09 2024 | $0.0000000011058052250723 | $0.0000000010835322407346 | $0.0000000011158426185856 | $0.0000000010835322407346 | $493 | - |
| Aug-08 2024 | $0.0000000010835322407346 | $0.000000001058884715818699 | $0.0000000010835322407346 | $0.000000001058884715818699 | $11 | - |
| Aug-07 2024 | $0.000000001058884715818699 | $0.000000001058884715818699 | $0.000000001058884715818699 | $0.000000001058884715818699 | - | - |
| Aug-06 2024 | $0.000000001058884715818699 | $0.0000000010263545361186 | $0.000000001058884715818699 | $0.0000000010263545361186 | $10 | - |