시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
27 초 전에
Foxe (FOXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00000000090275558925413 | $0.00000000090275558925413 | $0.00000000096632808292484 | $0.00000000096632808292484 | $10 | - |
| Oct-01 2024 | $0.00000000096632808292484 | $0.000000000961153832510879 | $0.00000000096632808292484 | $0.000000000961153832510879 | $0 | - |
| Sep-30 2024 | $0.000000000961153832510879 | $0.000000000961153832510879 | $0.000000000984519199691969 | $0.000000000984519199691969 | $68 | - |
| Sep-29 2024 | $0.000000000984519199691969 | $0.000000000984519199691969 | $0.00000000098765863252293 | $0.00000000098765863252293 | $41 | - |
| Sep-28 2024 | $0.00000000098765863252293 | $0.00000000098765863252293 | $0.0000000010073630218944 | $0.0000000010073630218944 | $309 | - |
| Sep-27 2024 | $0.0000000010073630218944 | $0.0000000010073630218944 | $0.0000000010122084296853 | $0.0000000010122084296853 | $1,602 | - |
| Sep-26 2024 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | $0.0000000010122084296853 | - | - |
| Sep-25 2024 | $0.0000000010122084296853 | $0.000000000991457102897659 | $0.000000001027381581329699 | $0.000000000991457102897659 | $205 | - |
| Sep-24 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
| Sep-23 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
| Sep-22 2024 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | $0.000000000991457102897659 | - | - |
| Sep-21 2024 | $0.000000000991457102897659 | $0.00000000094442968706714 | $0.000000000991457102897659 | $0.00000000094442968706714 | $120 | - |
| Sep-20 2024 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | $0.00000000094442968706714 | - | - |
| Sep-19 2024 | $0.00000000094442968706714 | $0.00000000089112014989331 | $0.00000000094442968706714 | $0.00000000089112014989331 | $198 | - |
| Sep-18 2024 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089112014989331 | $0.00000000089112014989331 | - | - |