시가총액 $2.52T
5.01%
볼륨 24시간 $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
코인
29.412
+13
거래소
885
마지막 업데이트
3 의사록 전에
Foxe (FOXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000010622930872798 | $0.0000000010622930872798 | $0.0000000010622930872798 | $0.0000000010622930872798 | - | - |
| Nov-03 2024 | $0.0000000010622930872798 | $0.0000000010622930872798 | $0.000000001069884728559499 | $0.000000001069884728559499 | $104 | - |
| Nov-02 2024 | $0.000000001072958339546 | $0.000000001072958339546 | $0.0000000010849256480036 | $0.0000000010849256480036 | $182 | - |
| Nov-01 2024 | $0.0000000010849256480036 | $0.0000000010822691757956 | $0.0000000011228965363808 | $0.0000000011228965363808 | $315 | - |
| Oct-31 2024 | $0.0000000011228965363808 | $0.00000000096445557440728 | $0.0000000013898469169586 | $0.00000000096445557440728 | $33,542 | - |
| Oct-30 2024 | $0.00000000096547052396022 | $0.000000000895437997212 | $0.00000000096547052396022 | $0.000000000895437997212 | $51 | - |
| Oct-29 2024 | $0.000000000895437997212 | $0.000000000895437997212 | $0.000000000895437997212 | $0.000000000895437997212 | - | - |
| Oct-28 2024 | $0.000000000895437997212 | $0.00000000089395246321635 | $0.000000000895437997212 | $0.00000000089395246321635 | $33 | - |
| Oct-27 2024 | $0.00000000089395246321635 | $0.00000000089395246321635 | $0.00000000092104683028932 | $0.00000000092104683028932 | $5 | - |
| Oct-26 2024 | $0.00000000092104683028932 | $0.00000000092104683028932 | $0.00000000092104683028932 | $0.00000000092104683028932 | - | - |
| Oct-25 2024 | $0.00000000092104683028932 | $0.00000000091649383951449 | $0.00000000092104683028932 | $0.00000000091649383951449 | $9 | - |
| Oct-24 2024 | $0.00000000091649383951449 | $0.00000000090958867640697 | $0.00000000093456169277974 | $0.00000000093456169277974 | $23 | - |
| Oct-23 2024 | $0.00000000093456169277974 | $0.00000000093456169277974 | $0.00000000096035272037066 | $0.00000000096035272037066 | $94 | - |
| Oct-22 2024 | $0.00000000096035272037066 | $0.00000000096035272037066 | $0.00000000097559334437463 | $0.00000000097559334437463 | $150 | - |
| Oct-21 2024 | $0.00000000097559334437463 | $0.00000000096369884295128 | $0.00000000099222455401237 | $0.00000000096369884295128 | $167 | - |