시가총액 R$14.54T
-0.03%
볼륨 24시간 R$805.26B
-28.09%
BTC % 50.72%
0.03%
ETH % 15.93%
-1.06%
코인
28.209
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-23 2024 | R$0.000000008153834747086269 | R$0.00000000809388399895348 | R$0.000000008281053661757331 | R$0.000000008140034145779005 | R$409 | - |
| Jul-22 2024 | R$0.000000008140034145779005 | R$0.000000008140034145779005 | R$0.000000008463766528540192 | R$0.000000008448147562705442 | R$8,886 | - |
| Jul-21 2024 | R$0.000000008448147562705442 | R$0.000000008448147562705442 | R$0.000000008448147562705442 | R$0.000000008448147562705442 | - | - |
| Jul-20 2024 | R$0.000000008448147562705442 | R$0.000000008226540118024393 | R$0.000000008487276544833137 | R$0.000000008226540118024393 | R$328 | - |
| Jul-19 2024 | R$0.000000008226540118024393 | R$0.000000008226540118024393 | R$0.000000008291057548686137 | R$0.000000008283801887866132 | R$468 | - |
| Jul-18 2024 | R$0.000000008283801887866132 | R$0.000000008276636478529197 | R$0.000000008387498861691035 | R$0.000000008387498861691035 | R$822 | - |
| Jul-17 2024 | R$0.000000008387498861691035 | R$0.000000008387498861691035 | R$0.000000008389401550858866 | R$0.000000008389401550858866 | R$1,307 | - |
| Jul-16 2024 | R$0.000000008389401550858866 | R$0.000000008386806060835498 | R$0.000000008389401550858866 | R$0.000000008386806060835498 | R$9,909 | - |
| Jul-15 2024 | R$0.000000007874339683134293 | R$0.000000007522656893941998 | R$0.000000007887373415004187 | R$0.000000007522656893941998 | R$822 | - |
| Jul-14 2024 | R$0.000000007522656893941998 | R$0.000000007437617614909409 | R$0.000000007522656893941998 | R$0.000000007437617614909409 | R$218 | - |
| Jul-13 2024 | R$0.000000007437617614909409 | R$0.000000007227502154221152 | R$0.000000007437617614909409 | R$0.000000007227502154221152 | R$118 | - |
| Jul-12 2024 | R$0.000000007227502154221152 | R$0.000000007227502154221152 | R$0.000000007295115474914724 | R$0.000000007295115474914724 | R$583 | - |
| Jul-11 2024 | R$0.000000007295115474914724 | R$0.000000007265786685241997 | R$0.000000007383704628995806 | R$0.000000007265786685241997 | R$1,213 | - |
| Jul-10 2024 | R$0.000000007265489110675422 | R$0.000000007194275306986943 | R$0.000000007337449896558651 | R$0.000000007233214500328817 | R$11,207 | - |
| Jul-09 2024 | R$0.000000007276941504070882 | R$0.000000007157201458487169 | R$0.000000007276941504070882 | R$0.000000007157201458487169 | R$280 | - |
Foxe (FOXE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 444일 동안 분석, 07-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6361 BRL.