시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
FOX Token (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.041286 | $0.040786 | $0.041622 | $0.041588 | $87,731 | $15,571,239 |
| Aug-30 2024 | $0.041504 | $0.040605 | $0.041975 | $0.041897 | $78,324 | $15,653,521 |
| Aug-29 2024 | $0.041797 | $0.041789 | $0.042986 | $0.042235 | $97,434 | $15,764,111 |
| Aug-28 2024 | $0.041903 | $0.040957 | $0.042351 | $0.041683 | $127,147 | $15,803,916 |
| Aug-27 2024 | $0.041722 | $0.041722 | $0.043557 | $0.042957 | $375,729 | $15,735,941 |
| Aug-26 2024 | $0.043324 | $0.043022 | $0.045669 | $0.045669 | $240,557 | $16,340,198 |
| Aug-25 2024 | $0.045429 | $0.045055 | $0.04602 | $0.04602 | $137,501 | $17,133,766 |
| Aug-24 2024 | $0.045915 | $0.045504 | $0.046697 | $0.045943 | $210,325 | $17,317,036 |
| Aug-23 2024 | $0.046133 | $0.04318 | $0.046184 | $0.043299 | $319,799 | $17,399,623 |
| Aug-22 2024 | $0.043163 | $0.042204 | $0.044789 | $0.042464 | $574,327 | $16,279,160 |
| Aug-21 2024 | $0.042514 | $0.041988 | $0.04317 | $0.04317 | $154,117 | $16,034,498 |
| Aug-20 2024 | $0.0433 | $0.038863 | $0.044762 | $0.041 | $837,844 | $16,330,903 |
| Aug-19 2024 | $0.040881 | $0.040723 | $0.042398 | $0.042398 | $264,175 | $15,418,467 |
| Aug-18 2024 | $0.042915 | $0.039493 | $0.0496 | $0.039493 | $2,722,232 | $16,185,583 |
| Aug-17 2024 | $0.039331 | $0.038907 | $0.039446 | $0.039023 | $98,177 | $14,834,078 |