시가총액 $3.68T 1.31%
볼륨 24시간 $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
FOX Token FOX

FOX Token (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.02928 $0.028983 $0.029555 $0.029245 $237,877 $22,612,793
May-25 2025 $0.029127 $0.028661 $0.02921 $0.029111 $239,041 $22,494,657
May-24 2025 $0.029066 $0.029066 $0.030037 $0.029567 $347,992 $22,447,657
May-23 2025 $0.029881 $0.029881 $0.032875 $0.031609 $367,791 $23,077,199
May-22 2025 $0.031463 $0.030654 $0.031892 $0.030654 $254,085 $24,299,202
May-21 2025 $0.030406 $0.029719 $0.030624 $0.029801 $251,102 $23,482,738
May-20 2025 $0.029574 $0.029286 $0.031415 $0.031162 $236,761 $22,840,318
May-19 2025 $0.031085 $0.029646 $0.031171 $0.030956 $218,857 $24,006,799
May-18 2025 $0.030434 $0.029919 $0.031753 $0.03066 $184,194 $23,504,094
May-17 2025 $0.030605 $0.030596 $0.031707 $0.031707 $173,430 $23,636,452
May-16 2025 $0.031702 $0.031594 $0.032319 $0.031769 $200,289 $24,483,496
May-15 2025 $0.03187 $0.031332 $0.034616 $0.034278 $642,468 $24,613,102
May-14 2025 $0.03456 $0.032869 $0.03565 $0.03565 $643,447 $26,690,485
May-13 2025 $0.034502 $0.031638 $0.034851 $0.032231 $635,582 $26,646,104
May-12 2025 $0.032027 $0.031628 $0.033524 $0.03305 $432,052 $24,734,634

FOX Token (FOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1601일 동안 분석, 07-01-2021일부터.