시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 1 분 전에
FOX Token FOX

FOX Token (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.024575 $0.024575 $0.025223 $0.025103 $227,335 $18,979,026
Oct-02 2025 $0.025322 $0.024632 $0.025549 $0.024853 $107,131 $19,556,343
Oct-01 2025 $0.024654 $0.023603 $0.024685 $0.023635 $89,847 $19,040,100
Sep-30 2025 $0.023566 $0.023216 $0.024608 $0.024608 $156,975 $18,200,447
Sep-29 2025 $0.024586 $0.024204 $0.025401 $0.024933 $839,413 $18,987,610
Sep-28 2025 $0.023906 $0.023484 $0.023906 $0.023652 $129,671 $18,462,820
Sep-27 2025 $0.023718 $0.023371 $0.024352 $0.023904 $306,401 $18,317,828
Sep-26 2025 $0.023819 $0.023484 $0.024157 $0.023484 $321,134 $18,395,449
Sep-25 2025 $0.02368 $0.022328 $0.025843 $0.025843 $795,985 $18,287,789
Sep-24 2025 $0.025856 $0.025557 $0.026191 $0.025839 $302,905 $19,968,922
Sep-23 2025 $0.025995 $0.025774 $0.026291 $0.026276 $149,478 $20,076,323
Sep-22 2025 $0.026137 $0.024971 $0.029028 $0.029028 $753,061 $20,185,738
Sep-21 2025 $0.028994 $0.028628 $0.029202 $0.028738 $192,222 $22,392,071
Sep-20 2025 $0.028773 $0.028427 $0.028773 $0.028731 $260,973 $22,221,551
Sep-19 2025 $0.028731 $0.028548 $0.028975 $0.028818 $171,153 $22,189,228

FOX Token (FOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1731일 동안 분석, 07-01-2021일부터.