시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
FOX Token FOX

FOX Token (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.018762 $0.01846 $0.018801 $0.018617 $108,007 $14,489,989
Oct-24 2025 $0.018632 $0.018567 $0.019065 $0.018764 $138,861 $14,389,273
Oct-23 2025 $0.018732 $0.018686 $0.020488 $0.018686 $273,881 $14,467,052
Oct-22 2025 $0.01867 $0.018393 $0.019329 $0.018641 $160,083 $14,418,836
Oct-21 2025 $0.018799 $0.01845 $0.019404 $0.019404 $142,127 $14,518,529
Oct-20 2025 $0.019369 $0.019263 $0.019895 $0.019591 $107,005 $14,958,616
Oct-19 2025 $0.019593 $0.017927 $0.02002 $0.018567 $857,244 $15,131,981
Oct-18 2025 $0.018687 $0.01817 $0.019218 $0.019119 $291,632 $14,431,787
Oct-17 2025 $0.019185 $0.018629 $0.019311 $0.019223 $103,376 $14,816,636
Oct-16 2025 $0.019072 $0.019035 $0.020678 $0.020678 $188,674 $14,729,274
Oct-15 2025 $0.020729 $0.019777 $0.021699 $0.020696 $487,885 $16,009,167
Oct-14 2025 $0.020301 $0.019644 $0.022474 $0.022474 $392,495 $15,678,325
Oct-13 2025 $0.022511 $0.021191 $0.022525 $0.021649 $479,976 $17,385,200
Oct-12 2025 $0.021411 $0.018267 $0.021593 $0.018267 $406,385 $16,536,096
Oct-11 2025 $0.018492 $0.017916 $0.021132 $0.021115 $1,119,346 $14,281,837

FOX Token (FOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1753일 동안 분석, 07-01-2021일부터.