시가총액 $3.17T
-0.55%
볼륨 24시간 $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
40 초 전에
FOX Token (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011121 | $0.01104 | $0.011312 | $0.011312 | $117,190 | $8,589,066 |
| Dec-24 2025 | $0.011363 | $0.011252 | $0.011705 | $0.011676 | $86,830 | $8,775,651 |
| Dec-23 2025 | $0.011688 | $0.011416 | $0.011703 | $0.01169 | $95,106 | $9,026,908 |
| Dec-22 2025 | $0.01161 | $0.011594 | $0.011807 | $0.01164 | $75,873 | $8,966,950 |
| Dec-21 2025 | $0.011675 | $0.011652 | $0.012019 | $0.011942 | $97,672 | $9,016,790 |
| Dec-20 2025 | $0.011965 | $0.011869 | $0.012408 | $0.012408 | $140,679 | $9,240,888 |
| Dec-19 2025 | $0.012344 | $0.011898 | $0.013544 | $0.012095 | $730,411 | $9,533,425 |
| Dec-18 2025 | $0.012161 | $0.010843 | $0.012473 | $0.010881 | $357,730 | $9,392,183 |
| Dec-17 2025 | $0.010921 | $0.010772 | $0.011722 | $0.011722 | $142,425 | $8,434,147 |
| Dec-16 2025 | $0.011693 | $0.011551 | $0.011801 | $0.011801 | $89,340 | $9,030,377 |
| Dec-15 2025 | $0.01164 | $0.01164 | $0.012843 | $0.012277 | $147,807 | $8,990,122 |
| Dec-14 2025 | $0.012548 | $0.012428 | $0.012767 | $0.012767 | $89,150 | $9,690,986 |
| Dec-13 2025 | $0.012589 | $0.012436 | $0.012625 | $0.012617 | $87,825 | $9,722,500 |
| Dec-12 2025 | $0.012604 | $0.012461 | $0.013161 | $0.013112 | $75,471 | $9,734,148 |
| Dec-11 2025 | $0.013168 | $0.013034 | $0.013634 | $0.013634 | $118,894 | $10,170,084 |