시가총액 $2.55T
1.8%
볼륨 24시간 $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Forta (FORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.013478 | $0.01323 | $0.013802 | $0.013672 | $480,404 | $8,525,677 |
| Apr-03 2026 | $0.013257 | $0.012974 | $0.013257 | $0.012974 | $294,111 | $8,386,039 |
| Apr-02 2026 | $0.013008 | $0.012846 | $0.013819 | $0.013801 | $409,925 | $8,228,233 |
| Apr-01 2026 | $0.013822 | $0.013453 | $0.014012 | $0.013646 | $760,399 | $8,743,135 |
| Mar-31 2026 | $0.013834 | $0.013374 | $0.015843 | $0.013455 | $8,218,874 | $8,741,643 |
| Mar-30 2026 | $0.013411 | $0.013137 | $0.013704 | $0.013137 | $538,715 | $8,474,247 |
| Mar-29 2026 | $0.013029 | $0.013029 | $0.013313 | $0.013288 | $227,758 | $8,232,951 |
| Mar-28 2026 | $0.013319 | $0.013229 | $0.013574 | $0.013311 | $269,753 | $8,416,177 |
| Mar-27 2026 | $0.013263 | $0.013251 | $0.01373 | $0.013543 | $371,238 | $8,380,907 |
| Mar-26 2026 | $0.013592 | $0.013592 | $0.014185 | $0.014109 | $371,670 | $8,588,654 |
| Mar-25 2026 | $0.014229 | $0.014122 | $0.014468 | $0.014292 | $1,255,825 | $8,991,151 |
| Mar-24 2026 | $0.014707 | $0.013985 | $0.014707 | $0.014245 | $998,166 | $9,293,064 |
| Mar-23 2026 | $0.014108 | $0.013692 | $0.014996 | $0.013874 | $1,017,357 | $8,914,777 |
| Mar-22 2026 | $0.014004 | $0.013884 | $0.014502 | $0.014026 | $1,003,179 | $8,849,017 |
| Mar-21 2026 | $0.014361 | $0.01403 | $0.014373 | $0.014186 | $340,514 | $9,074,853 |