시가총액 $3.49T
0.03%
볼륨 24시간 $295.35B
-2.83%
BTC % 55.04%
0.92%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
32 초 전에
Forta (FORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.021326 | $0.021326 | $0.022104 | $0.021934 | $325,887 | $13,415,592 |
| Jan-13 2026 | $0.02193 | $0.020885 | $0.02193 | $0.021024 | $372,105 | $13,796,062 |
| Jan-12 2026 | $0.021253 | $0.020742 | $0.021607 | $0.020742 | $790,301 | $13,368,993 |
| Jan-11 2026 | $0.020669 | $0.020669 | $0.021075 | $0.020772 | $251,124 | $13,002,187 |
| Jan-10 2026 | $0.020674 | $0.020674 | $0.021521 | $0.021282 | $381,121 | $13,004,950 |
| Jan-09 2026 | $0.020992 | $0.020878 | $0.021271 | $0.021031 | $321,940 | $13,198,879 |
| Jan-08 2026 | $0.021337 | $0.020805 | $0.021896 | $0.021807 | $667,588 | $13,415,679 |
| Jan-07 2026 | $0.021798 | $0.021784 | $0.022829 | $0.022144 | $499,280 | $13,705,493 |
| Jan-06 2026 | $0.022079 | $0.0214 | $0.022455 | $0.022271 | $963,964 | $13,882,511 |
| Jan-05 2026 | $0.022177 | $0.021364 | $0.022846 | $0.021531 | $1,400,233 | $13,943,446 |
| Jan-04 2026 | $0.021501 | $0.020967 | $0.021601 | $0.021331 | $775,780 | $13,517,996 |
| Jan-03 2026 | $0.020939 | $0.020678 | $0.022241 | $0.022241 | $1,374,779 | $13,164,869 |
| Jan-02 2026 | $0.020984 | $0.019297 | $0.02123 | $0.019297 | $1,059,466 | $13,084,005 |
| Jan-01 2026 | $0.019466 | $0.019028 | $0.019675 | $0.019028 | $573,124 | $12,137,715 |
| Dec-31 2025 | $0.019254 | $0.019069 | $0.019497 | $0.019079 | $361,856 | $12,005,822 |