시가총액 $2.75T
-3.35%
볼륨 24시간 $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
코인
34.191
+7
거래소
885
마지막 업데이트
11 초 전에
Forta (FORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.016402 | $0.016156 | $0.01721 | $0.017205 | $334,857 | $10,323,381 |
| Feb-02 2026 | $0.017057 | $0.016689 | $0.017554 | $0.017046 | $1,221,450 | $10,735,335 |
| Feb-01 2026 | $0.016854 | $0.016382 | $0.017154 | $0.016476 | $921,990 | $10,607,852 |
| Jan-31 2026 | $0.016451 | $0.016451 | $0.018802 | $0.018657 | $835,069 | $10,353,852 |
| Jan-30 2026 | $0.018681 | $0.018681 | $0.019341 | $0.019318 | $332,169 | $11,756,543 |
| Jan-29 2026 | $0.019271 | $0.019271 | $0.020456 | $0.020429 | $296,190 | $12,127,612 |
| Jan-28 2026 | $0.020563 | $0.020457 | $0.020895 | $0.020758 | $812,472 | $12,940,766 |
| Jan-27 2026 | $0.020733 | $0.020383 | $0.021025 | $0.020682 | $412,069 | $13,047,920 |
| Jan-26 2026 | $0.020589 | $0.019941 | $0.020938 | $0.020052 | $407,857 | $12,956,558 |
| Jan-25 2026 | $0.019921 | $0.01985 | $0.02094 | $0.020657 | $459,349 | $12,536,300 |
| Jan-24 2026 | $0.020581 | $0.019983 | $0.020732 | $0.020088 | $286,552 | $12,951,423 |
| Jan-23 2026 | $0.020014 | $0.019962 | $0.020313 | $0.019962 | $494,620 | $12,595,162 |
| Jan-22 2026 | $0.019997 | $0.019947 | $0.020557 | $0.020399 | $283,156 | $12,583,553 |
| Jan-21 2026 | $0.020385 | $0.020015 | $0.020673 | $0.020145 | $385,274 | $12,827,552 |
| Jan-20 2026 | $0.020133 | $0.020133 | $0.020966 | $0.020916 | $355,490 | $12,668,855 |