시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Forta FORT

Forta (FORT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.037728 $0.036753 $0.039765 $0.039692 $1,217,391 $23,598,798
Oct-23 2025 $0.038553 $0.036571 $0.039156 $0.037114 $1,028,059 $24,114,308
Oct-22 2025 $0.037575 $0.035756 $0.038375 $0.038375 $1,330,559 $23,502,862
Oct-21 2025 $0.038265 $0.038024 $0.042129 $0.038831 $2,167,452 $23,934,227
Oct-20 2025 $0.039697 $0.036386 $0.042318 $0.036386 $7,586,728 $24,830,422
Oct-19 2025 $0.035954 $0.035863 $0.037501 $0.036047 $870,696 $22,488,922
Oct-18 2025 $0.03609 $0.034773 $0.037708 $0.036834 $845,394 $22,574,071
Oct-17 2025 $0.036786 $0.034385 $0.039334 $0.03731 $2,027,753 $23,009,564
Oct-16 2025 $0.037341 $0.036999 $0.047887 $0.042328 $5,932,570 $23,356,399
Oct-15 2025 $0.042128 $0.035025 $0.053859 $0.035025 $36,790,806 $26,350,795
Oct-14 2025 $0.034453 $0.033787 $0.036412 $0.036403 $600,603 $21,550,140
Oct-13 2025 $0.036263 $0.0352 $0.036426 $0.035568 $705,105 $22,681,949
Oct-12 2025 $0.036291 $0.032603 $0.036494 $0.033541 $776,593 $22,700,078
Oct-11 2025 $0.033896 $0.033069 $0.037836 $0.037836 $1,153,108 $21,201,534
Oct-10 2025 $0.038468 $0.038468 $0.044756 $0.04395 $1,446,716 $24,061,727

Forta (FORT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1227일 동안 분석, 16-06-2022일부터.