시가총액 $3.61T
-3.58%
볼륨 24시간 $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
Forta (FORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.067077 | $0.066267 | $0.070061 | $0.068797 | $571,889 | $38,575,430 |
| May-22 2025 | $0.068415 | $0.067718 | $0.069779 | $0.069023 | $476,568 | $39,319,527 |
| May-21 2025 | $0.06874 | $0.065511 | $0.06874 | $0.066949 | $498,402 | $39,480,493 |
| May-20 2025 | $0.06717 | $0.065628 | $0.068132 | $0.066833 | $405,870 | $38,553,641 |
| May-19 2025 | $0.066876 | $0.066628 | $0.06999 | $0.06999 | $488,572 | $38,357,649 |
| May-18 2025 | $0.068774 | $0.065775 | $0.070684 | $0.065775 | $608,884 | $39,420,949 |
| May-17 2025 | $0.066118 | $0.066108 | $0.069591 | $0.069591 | $653,406 | $37,873,919 |
| May-16 2025 | $0.069378 | $0.069378 | $0.072952 | $0.070102 | $983,534 | $39,712,368 |
| May-15 2025 | $0.070126 | $0.069725 | $0.084968 | $0.073257 | $4,643,353 | $40,116,744 |
| May-14 2025 | $0.0735 | $0.071645 | $0.075612 | $0.074713 | $931,701 | $42,019,135 |
| May-13 2025 | $0.074646 | $0.071178 | $0.07554 | $0.072812 | $989,009 | $42,636,182 |
| May-12 2025 | $0.073003 | $0.073003 | $0.075176 | $0.074231 | $731,840 | $41,670,846 |
| May-11 2025 | $0.075039 | $0.075039 | $0.078941 | $0.078941 | $960,968 | $42,805,103 |
| May-10 2025 | $0.076689 | $0.074814 | $0.07749 | $0.075617 | $722,510 | $43,717,903 |
| May-09 2025 | $0.076505 | $0.075681 | $0.079532 | $0.07703 | $737,015 | $43,572,733 |