시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Forta (FORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.06661 | $0.066215 | $0.067551 | $0.067383 | $705,841 | $40,917,097 |
| Aug-18 2025 | $0.067974 | $0.067974 | $0.070763 | $0.070763 | $1,298,656 | $41,754,998 |
| Aug-17 2025 | $0.072553 | $0.067269 | $0.072553 | $0.067274 | $1,604,250 | $44,567,776 |
| Aug-16 2025 | $0.067267 | $0.066582 | $0.068418 | $0.067437 | $715,912 | $41,320,453 |
| Aug-15 2025 | $0.067166 | $0.066575 | $0.067562 | $0.067297 | $593,616 | $41,258,390 |
| Aug-14 2025 | $0.067138 | $0.067138 | $0.071046 | $0.071046 | $928,631 | $41,241,253 |
| Aug-13 2025 | $0.071073 | $0.069923 | $0.071589 | $0.071119 | $707,395 | $43,658,651 |
| Aug-12 2025 | $0.070879 | $0.068715 | $0.071272 | $0.069237 | $829,440 | $43,539,170 |
| Aug-11 2025 | $0.068656 | $0.068656 | $0.073173 | $0.070356 | $3,463,954 | $42,173,467 |
| Aug-10 2025 | $0.069934 | $0.068309 | $0.071714 | $0.071714 | $1,631,533 | $42,958,904 |
| Aug-09 2025 | $0.071934 | $0.067685 | $0.072091 | $0.067685 | $1,476,308 | $44,187,229 |
| Aug-08 2025 | $0.067704 | $0.066657 | $0.067943 | $0.067512 | $629,298 | $41,589,260 |
| Aug-07 2025 | $0.067548 | $0.066293 | $0.067768 | $0.067046 | $756,514 | $41,492,874 |
| Aug-06 2025 | $0.067095 | $0.065565 | $0.067095 | $0.066394 | $1,144,922 | $41,109,994 |
| Aug-05 2025 | $0.065484 | $0.065484 | $0.068187 | $0.067763 | $1,054,654 | $40,123,305 |