시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 3 의사록 전에
Forta FORT

Forta (FORT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.049504 $0.049238 $0.05199 $0.051989 $765,393 $30,964,603
Oct-02 2025 $0.051891 $0.05066 $0.052577 $0.051016 $597,267 $32,457,275
Oct-01 2025 $0.051032 $0.048914 $0.051652 $0.049052 $510,055 $31,919,893
Sep-30 2025 $0.04858 $0.047426 $0.050689 $0.050689 $689,999 $30,386,511
Sep-29 2025 $0.050749 $0.050749 $0.05278 $0.051868 $529,247 $31,742,885
Sep-28 2025 $0.051794 $0.051165 $0.051883 $0.051779 $447,559 $32,396,520
Sep-27 2025 $0.051786 $0.051389 $0.052017 $0.051433 $482,364 $32,391,896
Sep-26 2025 $0.051407 $0.051407 $0.052738 $0.052738 $656,964 $32,154,767
Sep-25 2025 $0.053033 $0.051971 $0.054615 $0.054615 $1,186,036 $33,171,901
Sep-24 2025 $0.055049 $0.055049 $0.056107 $0.055299 $667,633 $34,432,568
Sep-23 2025 $0.055396 $0.054556 $0.056136 $0.055001 $1,351,362 $34,649,576
Sep-22 2025 $0.054805 $0.054805 $0.064148 $0.064148 $2,064,559 $34,279,919
Sep-21 2025 $0.063375 $0.062958 $0.06457 $0.06423 $721,164 $39,640,615
Sep-20 2025 $0.06424 $0.063834 $0.065078 $0.063859 $584,407 $40,181,425
Sep-19 2025 $0.063983 $0.063836 $0.065914 $0.065613 $896,592 $40,020,682

Forta (FORT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1206일 동안 분석, 16-06-2022일부터.