시가총액 $3.27T
-3.51%
볼륨 24시간 $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
Forta (FORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.023544 | $0.023544 | $0.024982 | $0.024839 | $701,929 | $14,667,059 |
| Dec-03 2025 | $0.024769 | $0.02427 | $0.025771 | $0.02427 | $1,894,375 | $15,430,789 |
| Dec-02 2025 | $0.024147 | $0.022371 | $0.027681 | $0.022371 | $7,065,145 | $15,043,248 |
| Dec-01 2025 | $0.022425 | $0.022081 | $0.024163 | $0.024163 | $1,153,893 | $13,969,657 |
| Nov-30 2025 | $0.024646 | $0.02391 | $0.026851 | $0.024103 | $1,919,511 | $15,353,329 |
| Nov-29 2025 | $0.024229 | $0.024229 | $0.025724 | $0.025724 | $1,705,928 | $15,093,297 |
| Nov-28 2025 | $0.025659 | $0.024522 | $0.027265 | $0.025034 | $5,992,968 | $15,983,819 |
| Nov-27 2025 | $0.024804 | $0.024273 | $0.027588 | $0.027526 | $3,729,210 | $15,451,498 |
| Nov-26 2025 | $0.028023 | $0.025523 | $0.032942 | $0.030806 | $13,167,727 | $17,456,854 |
| Nov-25 2025 | $0.031041 | $0.022338 | $0.032073 | $0.022414 | $24,931,817 | $19,336,724 |
| Nov-24 2025 | $0.022571 | $0.021496 | $0.022788 | $0.021521 | $1,476,326 | $14,059,580 |
| Nov-23 2025 | $0.021598 | $0.021547 | $0.022234 | $0.022216 | $748,370 | $13,453,683 |
| Nov-22 2025 | $0.022012 | $0.021816 | $0.023075 | $0.022874 | $1,514,769 | $13,719,767 |
| Nov-21 2025 | $0.023126 | $0.022986 | $0.027752 | $0.027752 | $3,845,980 | $14,402,667 |
| Nov-20 2025 | $0.028184 | $0.02749 | $0.040947 | $0.040947 | $18,044,600 | $17,552,979 |