시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
Forta (FORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.117823 | $0.116862 | $0.119072 | $0.118294 | $330,940 | $50,181,010 |
| Aug-15 2024 | $0.1181 | $0.117589 | $0.120806 | $0.119455 | $292,223 | $50,298,877 |
| Aug-14 2024 | $0.119073 | $0.119073 | $0.123603 | $0.123313 | $276,984 | $50,713,450 |
| Aug-13 2024 | $0.123069 | $0.11971 | $0.124236 | $0.124017 | $363,475 | $52,415,383 |
| Aug-12 2024 | $0.12293 | $0.114779 | $0.12293 | $0.114779 | $571,383 | $52,356,317 |
| Aug-11 2024 | $0.114962 | $0.114962 | $0.123948 | $0.120573 | $491,782 | $48,962,558 |
| Aug-10 2024 | $0.120032 | $0.114901 | $0.130609 | $0.129998 | $1,083,770 | $51,122,060 |
| Aug-09 2024 | $0.129419 | $0.127037 | $0.134707 | $0.13417 | $403,731 | $55,119,734 |
| Aug-08 2024 | $0.133825 | $0.12305 | $0.133825 | $0.123469 | $438,379 | $56,996,186 |
| Aug-07 2024 | $0.124923 | $0.124513 | $0.135737 | $0.125321 | $582,152 | $53,204,964 |
| Aug-06 2024 | $0.1267 | $0.120876 | $0.128698 | $0.120876 | $470,874 | $53,961,932 |
| Aug-05 2024 | $0.121202 | $0.117072 | $0.134488 | $0.134488 | $895,447 | $51,620,167 |
| Aug-04 2024 | $0.134848 | $0.132876 | $0.141541 | $0.141541 | $477,701 | $57,432,108 |
| Aug-03 2024 | $0.142318 | $0.142318 | $0.149731 | $0.148819 | $466,502 | $60,613,631 |
| Aug-02 2024 | $0.148877 | $0.147442 | $0.154158 | $0.153433 | $378,157 | $63,406,994 |