시가총액 $3.04T
-10.61%
볼륨 24시간 $517.97B
31.02%
BTC % 54.22%
-0.97%
ETH % 10.69%
-1.96%
코인
33.687
+3
거래소
885
마지막 업데이트
2 의사록 전에
Fort Block Games (FBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.016693 | $0.016693 | $0.016693 | $0.016693 | - | - |
| Nov-19 2025 | $0.019762 | $0.016668 | $0.019762 | $0.016668 | - | - |
| Nov-18 2025 | $0.016668 | $0.016425 | $0.016668 | $0.016469 | $513 | - |
| Nov-17 2025 | $0.016469 | $0.015666 | $0.016469 | $0.015666 | - | - |
| Nov-16 2025 | $0.015666 | $0.01535 | $0.015666 | $0.01535 | - | - |
| Nov-15 2025 | $0.01535 | $0.014301 | $0.01535 | $0.015018 | - | - |
| Nov-14 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-13 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-12 2025 | $0.015018 | $0.015018 | $0.015018 | $0.015018 | - | - |
| Nov-11 2025 | $0.015018 | $0.015018 | $0.016394 | $0.016394 | - | - |
| Nov-10 2025 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Nov-09 2025 | $0.016394 | $0.016394 | $0.018341 | $0.018341 | - | - |
| Nov-08 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |
| Nov-07 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |
| Nov-06 2025 | $0.018341 | $0.018341 | $0.018341 | $0.018341 | - | - |