시가총액 $3.97T
0.89%
볼륨 24시간 $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
코인
33.578
+11
거래소
885
마지막 업데이트
3 의사록 전에
Fort Block Games (FBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020671 | $0.020671 | $0.021137 | $0.021137 | - | - |
| Oct-29 2025 | $0.021137 | $0.021137 | $0.021877 | $0.021877 | - | - |
| Oct-28 2025 | $0.021877 | $0.021877 | $0.022222 | $0.022222 | - | - |
| Oct-27 2025 | $0.022222 | $0.022222 | $0.024045 | $0.023648 | - | - |
| Oct-26 2025 | $0.023648 | $0.023097 | $0.023648 | $0.023186 | - | - |
| Oct-25 2025 | $0.023186 | $0.023186 | $0.023753 | $0.023753 | - | - |
| Oct-24 2025 | $0.023753 | $0.023751 | $0.023753 | $0.023751 | - | - |
| Oct-23 2025 | $0.023751 | $0.023751 | $0.02506 | $0.02506 | - | - |
| Oct-22 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - |
| Oct-21 2025 | $0.02506 | $0.02506 | $0.02506 | $0.02506 | - | - |
| Oct-20 2025 | $0.02506 | $0.023219 | $0.02506 | $0.023219 | - | - |
| Oct-19 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - |
| Oct-18 2025 | $0.023219 | $0.023219 | $0.023219 | $0.023219 | - | - |
| Oct-17 2025 | $0.023219 | $0.023219 | $0.024114 | $0.024114 | - | - |
| Oct-16 2025 | $0.024114 | $0.024114 | $0.024867 | $0.024867 | - | - |