시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
3 의사록 전에
Fort Block Games (FBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.034277 | $0.034277 | $0.035309 | $0.035309 | - | - |
| Aug-18 2025 | $0.035309 | $0.035309 | $0.036705 | $0.036705 | $1,296 | - |
| Aug-17 2025 | $0.036922 | $0.036815 | $0.036922 | $0.036815 | - | - |
| Aug-16 2025 | $0.036815 | $0.036416 | $0.038379 | $0.038379 | - | - |
| Aug-15 2025 | $0.038379 | $0.03781 | $0.039142 | $0.039142 | - | - |
| Aug-14 2025 | $0.039142 | $0.039142 | $0.039142 | $0.039142 | - | - |
| Aug-13 2025 | $0.039142 | $0.039142 | $0.041 | $0.03943 | - | - |
| Aug-12 2025 | $0.03943 | $0.0369 | $0.03943 | $0.0369 | - | - |
| Aug-11 2025 | $0.0369 | $0.0369 | $0.037414 | $0.037414 | - | - |
| Aug-10 2025 | $0.037414 | $0.036862 | $0.037414 | $0.036862 | - | - |
| Aug-09 2025 | $0.036862 | $0.035748 | $0.037035 | $0.035748 | - | - |
| Aug-08 2025 | $0.035748 | $0.034274 | $0.035748 | $0.034274 | - | - |
| Aug-07 2025 | $0.034274 | $0.032461 | $0.034274 | $0.032487 | - | - |
| Aug-06 2025 | $0.032487 | $0.032487 | $0.032487 | $0.032487 | - | - |
| Aug-05 2025 | $0.032487 | $0.031706 | $0.032487 | $0.031706 | - | - |