시가총액 $4.49T
0.34%
볼륨 24시간 $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
33 초 전에
Fort Block Games (FBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.030714 | $0.030714 | $0.032304 | $0.031184 | - | - |
| Oct-06 2025 | $0.031184 | $0.031184 | $0.031184 | $0.031184 | - | - |
| Oct-05 2025 | $0.031184 | $0.031184 | $0.03187 | $0.03187 | - | - |
| Oct-04 2025 | $0.03187 | $0.03187 | $0.03187 | $0.03187 | - | - |
| Oct-03 2025 | $0.03187 | $0.029793 | $0.03187 | $0.029793 | - | - |
| Oct-02 2025 | $0.029793 | $0.029793 | $0.029793 | $0.029793 | - | - |
| Oct-01 2025 | $0.029793 | $0.029793 | $0.029793 | $0.029793 | - | - |
| Sep-30 2025 | $0.029793 | $0.028712 | $0.029793 | $0.028712 | - | - |
| Sep-29 2025 | $0.028712 | $0.027432 | $0.028712 | $0.027532 | $1,395 | - |
| Sep-28 2025 | $0.027532 | $0.027098 | $0.027532 | $0.027483 | - | - |
| Sep-27 2025 | $0.027483 | $0.027483 | $0.028498 | $0.028252 | - | - |
| Sep-26 2025 | $0.028252 | $0.027812 | $0.028252 | $0.027812 | - | - |
| Sep-25 2025 | $0.027812 | $0.027812 | $0.030196 | $0.030196 | - | - |
| Sep-24 2025 | $0.030196 | $0.029841 | $0.030251 | $0.030251 | - | - |
| Sep-23 2025 | $0.030251 | $0.028106 | $0.030251 | $0.028106 | - | - |