시가총액 $2.19T
-1.39%
볼륨 24시간 $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
Fort Block Games (FBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.026938 | $0.025526 | $0.026938 | $0.025731 | $951 | - |
| Sep-16 2024 | $0.025731 | $0.025731 | $0.026751 | $0.026751 | $195 | - |
| Sep-15 2024 | $0.026751 | $0.026751 | $0.027022 | $0.027022 | $739 | - |
| Sep-14 2024 | $0.027022 | $0.026867 | $0.027612 | $0.027612 | $854 | - |
| Sep-13 2024 | $0.027612 | $0.026818 | $0.027612 | $0.027339 | $1,979 | - |
| Sep-12 2024 | $0.027339 | $0.025024 | $0.027355 | $0.025024 | $1,267 | - |
| Sep-11 2024 | $0.025024 | $0.024274 | $0.025024 | $0.024274 | $3,251 | - |
| Sep-10 2024 | $0.024274 | $0.024274 | $0.024346 | $0.024346 | $1,155 | - |
| Sep-09 2024 | $0.024346 | $0.024004 | $0.024346 | $0.024004 | $658 | - |
| Sep-08 2024 | $0.024004 | $0.023442 | $0.024867 | $0.024867 | $2,706 | - |
| Sep-07 2024 | $0.024867 | $0.020732 | $0.024867 | $0.020732 | $5,336 | - |
| Sep-06 2024 | $0.020246 | $0.020246 | $0.021667 | $0.021528 | $248 | - |
| Sep-05 2024 | $0.021528 | $0.02032 | $0.021528 | $0.021524 | $2,168 | - |
| Sep-04 2024 | $0.021524 | $0.021524 | $0.025951 | $0.025951 | $5,538 | - |
| Sep-03 2024 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |