시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
Fort Block Games (FBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.040779 | $0.040779 | $0.043406 | $0.043406 | $752 | - |
| Oct-30 2024 | $0.043406 | $0.041761 | $0.043406 | $0.041761 | $984 | - |
| Oct-29 2024 | $0.041761 | $0.040097 | $0.041761 | $0.040097 | $198 | - |
| Oct-28 2024 | $0.040097 | $0.040097 | $0.040097 | $0.040097 | - | - |
| Oct-27 2024 | $0.040097 | $0.040097 | $0.043827 | $0.043827 | $3,626 | - |
| Oct-26 2024 | $0.043827 | $0.043827 | $0.044585 | $0.044585 | $508 | - |
| Oct-25 2024 | $0.044585 | $0.044585 | $0.047476 | $0.047476 | $1,776 | - |
| Oct-24 2024 | $0.047476 | $0.047476 | $0.049398 | $0.049398 | $1,621 | - |
| Oct-23 2024 | $0.049398 | $0.049398 | $0.058409 | $0.058409 | $5,741 | - |
| Oct-22 2024 | $0.058409 | $0.056533 | $0.065926 | $0.065926 | $8,219 | - |
| Oct-21 2024 | $0.065926 | $0.047616 | $0.066679 | $0.047616 | $15,445 | - |
| Oct-20 2024 | $0.047616 | $0.047616 | $0.047616 | $0.047616 | - | - |
| Oct-19 2024 | $0.047616 | $0.044134 | $0.047616 | $0.045119 | $6,092 | - |
| Oct-18 2024 | $0.045202 | $0.043929 | $0.045202 | $0.043929 | $895 | - |
| Oct-17 2024 | $0.043929 | $0.043929 | $0.045643 | $0.045643 | $836 | - |