시가총액 $2.29T
1.66%
볼륨 24시간 $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
코인
28.541
+18
거래소
885
마지막 업데이트
2 의사록 전에
Fort Block Games (FBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.039768 | $0.039501 | $0.039768 | $0.039501 | $420 | - |
| Aug-19 2024 | $0.039501 | $0.038948 | $0.039501 | $0.039217 | $1,701 | - |
| Aug-18 2024 | $0.039217 | $0.038141 | $0.042028 | $0.042028 | $3,910 | - |
| Aug-17 2024 | $0.042028 | $0.041468 | $0.042028 | $0.041468 | $560 | - |
| Aug-16 2024 | $0.042019 | $0.042019 | $0.043452 | $0.043452 | $2,199 | - |
| Aug-15 2024 | $0.043452 | $0.043452 | $0.05034 | $0.05034 | $3,846 | - |
| Aug-14 2024 | $0.05034 | $0.046506 | $0.050494 | $0.046582 | $5,028 | - |
| Aug-13 2024 | $0.047193 | $0.046356 | $0.047193 | $0.046356 | $697 | - |
| Aug-12 2024 | $0.046356 | $0.046356 | $0.046356 | $0.046356 | - | - |
| Aug-11 2024 | $0.046356 | $0.045172 | $0.046356 | $0.045172 | $881 | - |
| Aug-10 2024 | $0.045172 | $0.044942 | $0.045682 | $0.045682 | $1,487 | - |
| Aug-09 2024 | $0.045682 | $0.045682 | $0.045682 | $0.045682 | - | - |
| Aug-08 2024 | $0.045682 | $0.042347 | $0.045682 | $0.04246 | $3,319 | - |
| Aug-07 2024 | $0.04246 | $0.04246 | $0.051434 | $0.051434 | $8,311 | - |
| Aug-06 2024 | $0.051434 | $0.050496 | $0.052866 | $0.052866 | $2,221 | - |