시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 21 초 전에
Force Protocol FOR

Force Protocol (FOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0006492 $0.00064109 $0.00068612 $0.00068144 $31,812 $516,117
Oct-24 2025 $0.00067711 $0.00058812 $0.00068346 $0.0005962 $35,208 $538,305
Oct-23 2025 $0.00059981 $0.00059471 $0.00074001 $0.00061371 $47,477 $476,854
Oct-22 2025 $0.00061498 $0.00056924 $0.00062047 $0.00059312 $37,448 $488,911
Oct-21 2025 $0.00059523 $0.0005577 $0.00061922 $0.00059755 $36,082 $473,214
Oct-20 2025 $0.00059509 $0.00059296 $0.00064517 $0.00060747 $35,917 $473,098
Oct-19 2025 $0.00060436 $0.00058795 $0.00063706 $0.00058937 $55,890 $480,469
Oct-18 2025 $0.00058918 $0.00057624 $0.00065233 $0.00065233 $52,571 $468,401
Oct-17 2025 $0.00065472 $0.00059953 $0.00065712 $0.00064578 $40,939 $520,509
Oct-16 2025 $0.00064338 $0.00059954 $0.00070819 $0.00060534 $43,568 $511,487
Oct-15 2025 $0.00060528 $0.00059049 $0.00064371 $0.00061924 $29,780 $481,202
Oct-14 2025 $0.00061905 $0.00060768 $0.00071926 $0.00071283 $34,511 $492,145
Oct-13 2025 $0.00071057 $0.00060158 $0.00079304 $0.00063706 $37,235 $564,904
Oct-12 2025 $0.00064221 $0.00060499 $0.00067232 $0.00064554 $53,287 $510,557
Oct-11 2025 $0.00071603 $0.00063747 $0.00079346 $0.00067074 $61,186 $569,246

Force Protocol (FOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2292일 동안 분석, 18-07-2019일부터.