시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
FoodChain Global (FOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.058498 | $0.057038 | $0.072047 | $0.072037 | $129,250 | - |
| Nov-07 2024 | $0.072049 | $0.058275 | $0.115052 | $0.091139 | $119,150 | - |
| Nov-06 2024 | $0.091129 | $0.064214 | $0.146881 | $0.064227 | $162,248 | - |
| Nov-05 2024 | $0.093016 | $0.046103 | $0.094988 | $0.061802 | $60,025 | - |
| Nov-04 2024 | $0.060965 | $0.053796 | $0.119946 | $0.053798 | $85,888 | - |
| Nov-03 2024 | $0.052214 | $0.039479 | $0.069965 | $0.039491 | $23,725 | - |
| Nov-02 2024 | $0.039491 | $0.037241 | $0.058969 | $0.057195 | $6,295 | - |
| Nov-01 2024 | $0.0572 | $0.037145 | $0.057651 | $0.037147 | $60 | - |
| Oct-31 2024 | $0.037152 | $0.037024 | $0.059948 | $0.037028 | $121 | - |
| Oct-30 2024 | $0.037025 | $0.03702 | $0.057993 | $0.037041 | $323 | - |
| Oct-29 2024 | $0.037033 | $0.035964 | $0.054869 | $0.051943 | $38 | - |
| Oct-28 2024 | $0.051967 | $0.03097 | $0.05487 | $0.03097 | $35 | - |
| Oct-27 2024 | $0.030979 | $0.030967 | $0.059939 | $0.044931 | $131 | - |
| Oct-26 2024 | $0.044933 | $0.044926 | $0.103544 | $0.10352 | $253 | - |
| Oct-25 2024 | $0.103557 | $0.074606 | $0.103557 | $0.074734 | - | - |