시가총액 $2.69T
7.26%
볼륨 24시간 $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
코인
29.423
+11
거래소
885
마지막 업데이트
1 분 전에
FONE (FONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000020901 | $0.0000020885 | $0.0000020904 | $0.0000020895 | $549 | - |
| Nov-04 2024 | $0.000002089 | $0.000002088 | $0.0000020892 | $0.0000020891 | $548 | - |
| Nov-03 2024 | $0.0000020891 | $0.0000020887 | $0.0000020899 | $0.0000020895 | $548 | - |
| Nov-02 2024 | $0.0000020897 | $0.0000020889 | $0.0000020906 | $0.0000020889 | $549 | - |
| Nov-01 2024 | $0.0000020887 | $0.000002087 | $0.00000209 | $0.000002087 | $548 | - |
| Oct-31 2024 | $0.0000020872 | $0.0000020871 | $0.0000020899 | $0.0000020892 | $548 | - |
| Oct-30 2024 | $0.0000020893 | $0.0000020889 | $0.0000020907 | $0.0000020893 | $549 | - |
| Oct-29 2024 | $0.0000020891 | $0.0000020879 | $0.0000020898 | $0.0000020888 | $549 | - |
| Oct-28 2024 | $0.0000020887 | $0.0000020869 | $0.0000020892 | $0.0000020873 | $548 | - |
| Oct-27 2024 | $0.0000020879 | $0.0000020868 | $0.0000020884 | $0.0000020875 | $548 | - |
| Oct-26 2024 | $0.0000020879 | $0.0000020863 | $0.0000020889 | $0.0000020867 | $548 | - |
| Oct-25 2024 | $0.0000020873 | $0.0000020849 | $0.0000020895 | $0.0000020887 | $548 | - |
| Oct-24 2024 | $0.0000020889 | $0.0000020873 | $0.000002089 | $0.0000020877 | $548 | - |
| Oct-23 2024 | $0.0000020877 | $0.0000020871 | $0.0000020889 | $0.0000020885 | $548 | - |
| Oct-22 2024 | $0.0000020888 | $0.0000020883 | $0.0000020901 | $0.0000020888 | $548 | - |