시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
50 초 전에
FONE (FONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000020906 | $0.0000020903 | $0.0000020919 | $0.0000020907 | $549 | - |
| Jun-21 2025 | $0.0000020907 | $0.00000209 | $0.0000020907 | $0.0000020901 | $549 | - |
| Jun-20 2025 | $0.0000020901 | $0.0000020899 | $0.0000020906 | $0.0000020904 | $549 | - |
| Jun-19 2025 | $0.0000020905 | $0.00000209 | $0.000002091 | $0.0000020905 | $549 | - |
| Jun-18 2025 | $0.0000020905 | $0.0000020901 | $0.0000020917 | $0.0000020901 | $549 | - |
| Jun-17 2025 | $0.0000020906 | $0.0000020901 | $0.0000020909 | $0.0000020909 | $549 | - |
| Jun-16 2025 | $0.0000020911 | $0.0000020898 | $0.0000020911 | $0.0000020903 | $549 | - |
| Jun-15 2025 | $0.0000020902 | $0.0000020901 | $0.0000020913 | $0.0000020908 | $549 | - |
| Jun-14 2025 | $0.000002091 | $0.0000020905 | $0.0000020914 | $0.0000020909 | $549 | - |
| Jun-13 2025 | $0.0000020908 | $0.0000020901 | $0.0000020917 | $0.0000020901 | $549 | - |
| Jun-12 2025 | $0.0000020905 | $0.0000020896 | $0.0000020908 | $0.0000020902 | $549 | - |
| Jun-11 2025 | $0.0000020906 | $0.0000020889 | $0.0000020906 | $0.0000020896 | $549 | - |
| Jun-10 2025 | $0.0000020901 | $0.0000020895 | $0.0000020906 | $0.0000020905 | $549 | - |
| Jun-09 2025 | $0.0000020907 | $0.0000020907 | $0.0000020914 | $0.0000020912 | $549 | - |
| Jun-08 2025 | $0.0000020912 | $0.0000020906 | $0.0000020915 | $0.0000020912 | $549 | - |