시가총액 $3.19T
0.14%
볼륨 24시간 $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
코인
34.125
+8
거래소
885
마지막 업데이트
3 의사록 전에
FONE (FONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-12 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-11 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-10 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-09 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-08 2025 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | - |
| Oct-07 2025 | $0.00020011 | $0.00014116 | $0.00020011 | $0.00019096 | - | - |
| Oct-06 2025 | $0.00019094 | $0.00013571 | $0.00019102 | $0.00019102 | $519 | - |
| Oct-05 2025 | $0.00019096 | $0.00010913 | $0.0002321 | $0.00022366 | $1,099 | - |
| Oct-04 2025 | $0.00022177 | $0.00018089 | $0.00026146 | $0.00024321 | $782 | - |
| Oct-03 2025 | $0.00024321 | $0.00023971 | $0.00025536 | $0.0002423 | $976 | - |
| Oct-02 2025 | $0.00024892 | $0.00024541 | $0.00025516 | $0.00025513 | $105 | - |
| Oct-01 2025 | $0.00025513 | $0.00024651 | $0.00026011 | $0.00024651 | $574 | - |
| Sep-30 2025 | $0.00024647 | $0.00019007 | $0.00026121 | $0.0002483 | $469 | - |
| Sep-29 2025 | $0.00024827 | $0.00023219 | $0.0002612 | $0.00025485 | $389 | - |