시가총액 $2.22T
0.41%
볼륨 24시간 $122.23B
-10.46%
BTC % 52.5%
0%
ETH % 13.65%
0.14%
코인
28.650
+8
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000020896 | $0.0000020896 | $0.0000020904 | $0.0000020903 | $549 | - |
Aug-29 2024 | $0.0000020906 | $0.0000020901 | $0.0000020912 | $0.0000020904 | $549 | - |
Aug-28 2024 | $0.0000020902 | $0.00000209 | $0.0000020912 | $0.0000020904 | $549 | - |
Aug-27 2024 | $0.0000020906 | $0.0000020896 | $0.0000020924 | $0.0000020904 | $549 | - |
Aug-26 2024 | $0.0000020906 | $0.0000020901 | $0.0000020913 | $0.0000020909 | $549 | - |
Aug-25 2024 | $0.0000020912 | $0.0000020907 | $0.0000020915 | $0.0000020908 | $549 | - |
Aug-24 2024 | $0.0000020908 | $0.0000020907 | $0.0000020919 | $0.0000020917 | $549 | - |
Aug-23 2024 | $0.000002092 | $0.0000020898 | $0.000002092 | $0.00000209 | $549 | - |
Aug-22 2024 | $0.0000020903 | $0.0000020902 | $0.0000020913 | $0.0000020903 | $549 | - |
Aug-21 2024 | $0.0000020906 | $0.0000020898 | $0.0000020914 | $0.0000020898 | $549 | - |
Aug-20 2024 | $0.0000020904 | $0.0000020901 | $0.000002092 | $0.0000020907 | $549 | - |
Aug-19 2024 | $0.0000020908 | $0.0000020901 | $0.0000020917 | $0.0000020906 | $549 | - |
Aug-18 2024 | $0.0000020906 | $0.0000020899 | $0.0000020914 | $0.0000020904 | $549 | - |
Aug-17 2024 | $0.0000020901 | $0.00000209 | $0.0000020912 | $0.0000020904 | $549 | - |
Aug-16 2024 | $0.0000020907 | $0.0000020901 | $0.0000020911 | $0.0000020904 | $549 | - |