시가총액 $2.26T
-1.69%
볼륨 24시간 $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
코인
28.426
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000020916 | $0.0000020902 | $0.0000020916 | $0.0000020908 | $549 | - |
Aug-08 2024 | $0.0000020907 | $0.0000020903 | $0.0000020923 | $0.000002091 | $549 | - |
Aug-07 2024 | $0.0000020902 | $0.0000020901 | $0.0000020939 | $0.0000020939 | $549 | - |
Aug-06 2024 | $0.0000020914 | $0.0000020902 | $0.0000020922 | $0.0000020902 | $549 | - |
Aug-05 2024 | $0.0000020905 | $0.0000020889 | $0.0000020924 | $0.0000020889 | $549 | - |
Aug-04 2024 | $0.0000020892 | $0.0000020884 | $0.00000209 | $0.00000209 | $549 | - |
Aug-03 2024 | $0.0000020888 | $0.0000020871 | $0.0000020896 | $0.0000020871 | $548 | - |
Aug-02 2024 | $0.0000020876 | $0.0000020875 | $0.0000020887 | $0.0000020884 | $548 | - |
Aug-01 2024 | $0.000002088 | $0.0000020875 | $0.0000020895 | $0.0000020891 | $548 | - |
Jul-31 2024 | $0.0000020893 | $0.0000020888 | $0.00000209 | $0.0000020897 | $548 | - |
Jul-30 2024 | $0.0000020895 | $0.0000020891 | $0.0000020902 | $0.0000020896 | $549 | - |
Jul-29 2024 | $0.0000020897 | $0.0000020893 | $0.0000020901 | $0.0000020898 | $549 | - |
Jul-28 2024 | $0.00000209 | $0.0000020897 | $0.0000020903 | $0.0000020901 | $549 | - |
Jul-27 2024 | $0.0000020902 | $0.0000020899 | $0.0000020907 | $0.0000020903 | $549 | - |
Jul-26 2024 | $0.0000020903 | $0.0000020895 | $0.0000020905 | $0.0000020895 | $549 | - |