시가총액 $2.26T
-1.85%
볼륨 24시간 $143.03B
-30.33%
BTC % 52.86%
-1.24%
ETH % 13.84%
-2.74%
코인
28.426
+7
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000020907 | $0.0000020903 | $0.0000020923 | $0.000002091 | $549 | - |
Aug-07 2024 | $0.0000020902 | $0.0000020901 | $0.0000020939 | $0.0000020939 | $549 | - |
Aug-06 2024 | $0.0000020914 | $0.0000020902 | $0.0000020922 | $0.0000020902 | $549 | - |
Aug-05 2024 | $0.0000020905 | $0.0000020889 | $0.0000020924 | $0.0000020889 | $549 | - |
Aug-04 2024 | $0.0000020892 | $0.0000020884 | $0.00000209 | $0.00000209 | $549 | - |
Aug-03 2024 | $0.0000020888 | $0.0000020871 | $0.0000020896 | $0.0000020871 | $548 | - |
Aug-02 2024 | $0.0000020876 | $0.0000020875 | $0.0000020887 | $0.0000020884 | $548 | - |
Aug-01 2024 | $0.000002088 | $0.0000020875 | $0.0000020895 | $0.0000020891 | $548 | - |
Jul-31 2024 | $0.0000020893 | $0.0000020888 | $0.00000209 | $0.0000020897 | $548 | - |
Jul-30 2024 | $0.0000020895 | $0.0000020891 | $0.0000020902 | $0.0000020896 | $549 | - |
Jul-29 2024 | $0.0000020897 | $0.0000020893 | $0.0000020901 | $0.0000020898 | $549 | - |
Jul-28 2024 | $0.00000209 | $0.0000020897 | $0.0000020903 | $0.0000020901 | $549 | - |
Jul-27 2024 | $0.0000020902 | $0.0000020899 | $0.0000020907 | $0.0000020903 | $549 | - |
Jul-26 2024 | $0.0000020903 | $0.0000020895 | $0.0000020905 | $0.0000020895 | $549 | - |
Jul-25 2024 | $0.0000020894 | $0.0000020891 | $0.0000020901 | $0.0000020897 | $549 | - |