시가총액 NZ$4.30T
2.9%
볼륨 24시간 NZ$276.74B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
코인
28.144
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000345058995336719 | NZ$0.000000000344979370500901 | NZ$0.000000000345433905572805 | NZ$0.000000000345389873795954 | - | - |
Oct-10 2021 | NZ$0.000000000345356313305087 | NZ$0.000000000344854407637499 | NZ$0.000000000345427168001653 | NZ$0.00000000034505477520471 | - | - |
Oct-09 2021 | NZ$0.000000000345093015062723 | NZ$0.000000000345009486337548 | NZ$0.000000000345180355175199 | NZ$0.000000000345078946354475 | - | - |
Oct-08 2021 | NZ$0.000000000345058916633496 | NZ$0.000000000344966427594549 | NZ$0.000000000345199503666127 | NZ$0.00000000034516810349063 | - | - |
Oct-07 2021 | NZ$0.000000000345159850907366 | NZ$0.000000000344885161163106 | NZ$0.000000000345435372671379 | NZ$0.000000000345148017659939 | - | - |
Oct-06 2021 | NZ$0.000000000345183326928449 | NZ$0.00000000034481226985854 | NZ$0.000000000345452051969205 | NZ$0.000000000345190479162845 | - | - |
Oct-05 2021 | NZ$0.000000000345202343715335 | NZ$0.000000000344861288300886 | NZ$0.000000000345397390352791 | NZ$0.000000000344982867274809 | - | - |
Oct-04 2021 | NZ$0.000000000344995612159594 | NZ$0.000000000344828817801451 | NZ$0.000000000345240436191836 | NZ$0.000000000345108128691756 | - | - |
Oct-03 2021 | NZ$0.000000000345126253226151 | NZ$0.000000000344943045837783 | NZ$0.000000000345249391734204 | NZ$0.000000000345136704229513 | - | - |
Oct-02 2021 | NZ$0.000000000345187508789478 | NZ$0.000000000345039666995459 | NZ$0.000000000345230074581636 | NZ$0.000000000345100161827461 | - | - |
Oct-01 2021 | NZ$0.000000000345073779772148 | NZ$0.000000000344968045033903 | NZ$0.000000000345181525332862 | NZ$0.000000000345092153500166 | - | - |
Sep-30 2021 | NZ$0.000000000345097541761576 | NZ$0.00000000034487920084863 | NZ$0.000000000345216734036143 | NZ$0.000000000345135992060105 | - | - |
Sep-29 2021 | NZ$0.000000000345148679688046 | NZ$0.000000000344950884439432 | NZ$0.000000000345263999660946 | NZ$0.000000000345141672424522 | - | - |
Sep-28 2021 | NZ$0.000000000345170641129269 | NZ$0.000000000345069463281059 | NZ$0.000000000345328208673288 | NZ$0.0000000003452202015 | - | - |
Sep-27 2021 | NZ$0.0000000003452202015 | NZ$0.000000000345004075199999 | NZ$0.0000000003455028282 | NZ$0.0000000003452867019 | - | - |
FomoDota (FDOTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 91일 동안 분석, 20-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66251 NZD.