시가총액 $4.41T
-1.77%
볼륨 24시간 $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
코인
33.379
+15
거래소
885
마지막 업데이트
1 분 전에
Fomo Base (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000082501 | $0.0000082501 | $0.000008256 | $0.000008256 | - | - |
| Oct-07 2025 | $0.0000084881 | $0.0000084881 | $0.0000088606 | $0.0000088606 | $1 | - |
| Oct-06 2025 | $0.0000088606 | $0.000008485 | $0.0000088606 | $0.000008485 | - | - |
| Oct-05 2025 | $0.0000082891 | $0.0000082891 | $0.0000082891 | $0.0000082891 | - | - |
| Oct-04 2025 | $0.0000082891 | $0.0000082891 | $0.0000084 | $0.0000084 | - | - |
| Oct-03 2025 | $0.0000084 | $0.0000084 | $0.0000084557 | $0.0000084557 | $40 | - |
| Oct-02 2025 | $0.0000084557 | $0.0000081413 | $0.0000089424 | $0.0000089424 | - | - |
| Oct-01 2025 | $0.0000078306 | $0.0000074378 | $0.0000078306 | $0.0000074378 | - | - |
| Sep-30 2025 | $0.0000074378 | $0.0000074378 | $0.0000074378 | $0.0000074378 | - | - |
| Sep-29 2025 | $0.0000074378 | $0.0000074192 | $0.0000076389 | $0.0000074192 | - | - |
| Sep-28 2025 | $0.0000074192 | $0.0000073555 | $0.0000074192 | $0.0000073708 | - | - |
| Sep-27 2025 | $0.0000073708 | $0.0000072524 | $0.0000074263 | $0.0000074263 | - | - |
| Sep-26 2025 | $0.0000074263 | $0.0000071736 | $0.0000074263 | $0.0000071736 | - | - |
| Sep-25 2025 | $0.0000073895 | $0.0000073895 | $0.0000076887 | $0.0000076887 | - | - |
| Sep-24 2025 | $0.0000076887 | $0.0000075331 | $0.0000076887 | $0.0000075713 | - | - |