시가총액 $3.90T
-3.47%
볼륨 24시간 $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
10 초 전에
Fomo Base (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001109 | $0.00001109 | $0.00001112 | $0.00001112 | $680,127 | - |
| Jul-13 2025 | $0.00001111 | $0.0000111 | $0.00001114 | $0.00001114 | $670,079 | - |
| Jul-12 2025 | $0.00001114 | $0.00001113 | $0.00001115 | $0.00001115 | $671,038 | - |
| Jul-11 2025 | $0.00001115 | $0.00001114 | $0.00001117 | $0.00001115 | $682,244 | - |
| Jul-10 2025 | $0.00001116 | $0.00001114 | $0.00001117 | $0.00001117 | $661,762 | - |
| Jul-09 2025 | $0.00001115 | $0.00001115 | $0.00001118 | $0.00001118 | $664,481 | - |
| Jul-08 2025 | $0.00001117 | $0.00001117 | $0.00001203 | $0.00001203 | $669,306 | - |
| Jul-07 2025 | $0.00001203 | $0.00001196 | $0.00001223 | $0.00001196 | - | - |
| Jul-06 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-05 2025 | $0.00001196 | $0.00001182 | $0.00001196 | $0.00001182 | - | - |
| Jul-04 2025 | $0.00001182 | $0.00001182 | $0.00001231 | $0.00001231 | - | - |
| Jul-03 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Jul-02 2025 | $0.00001235 | $0.00001213 | $0.00001235 | $0.00001213 | $1 | - |
| Jul-01 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Jun-30 2025 | $0.00001213 | $0.00001159 | $0.00001213 | $0.00001159 | - | - |