시가총액 $3.25T
1.64%
볼륨 24시간 $230.37B
4.67%
BTC % 54.88%
-0.07%
ETH % 11.14%
1.25%
코인
34.131
+8
거래소
885
마지막 업데이트
16 초 전에
Fomo Base (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000051543 | $0.0000051415 | $0.0000051655 | $0.0000051415 | - | - |
| Jan-26 2026 | $0.0000051415 | $0.0000050587 | $0.000005242 | $0.000005242 | - | - |
| Jan-25 2026 | $0.000005242 | $0.000005242 | $0.000005242 | $0.000005242 | - | - |
| Jan-24 2026 | $0.000005242 | $0.000005242 | $0.000005242 | $0.000005242 | - | - |
| Jan-23 2026 | $0.000005242 | $0.000005242 | $0.0000053363 | $0.0000053363 | - | - |
| Jan-22 2026 | $0.0000053363 | $0.0000053363 | $0.0000053454 | $0.0000053454 | - | - |
| Jan-21 2026 | $0.0000053454 | $0.0000053454 | $0.0000053454 | $0.0000053454 | - | - |
| Jan-20 2026 | $0.0000053454 | $0.0000053454 | $0.0000061039 | $0.0000061039 | - | - |
| Jan-19 2026 | $0.0000061039 | $0.0000061039 | $0.0000061039 | $0.0000061039 | - | - |
| Jan-18 2026 | $0.0000061039 | $0.0000059796 | $0.0000061039 | $0.0000059796 | $139 | - |
| Jan-17 2026 | $0.0000059796 | $0.0000059594 | $0.0000059796 | $0.0000059594 | - | - |
| Jan-16 2026 | $0.0000059594 | $0.0000058638 | $0.0000060031 | $0.0000058638 | - | - |
| Jan-15 2026 | $0.0000058638 | $0.0000058638 | $0.0000060611 | $0.0000059299 | - | - |
| Jan-14 2026 | $0.0000059299 | $0.0000056926 | $0.0000059299 | $0.0000056926 | - | - |
| Jan-13 2026 | $0.0000056926 | $0.0000056926 | $0.0000056926 | $0.0000056926 | - | - |