시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Fomo Base (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000078415 | $0.0000078415 | $0.0000080886 | $0.0000080886 | - | - |
| Aug-18 2025 | $0.0000080886 | $0.0000080886 | $0.0000083122 | $0.0000083122 | - | - |
| Aug-17 2025 | $0.0000083122 | $0.0000083122 | $0.0000083122 | $0.0000083122 | - | - |
| Aug-16 2025 | $0.0000083122 | $0.0000083122 | $0.0000085799 | $0.0000085799 | - | - |
| Aug-15 2025 | $0.0000083401 | $0.0000083401 | $0.0000086688 | $0.0000086688 | - | - |
| Aug-14 2025 | $0.0000086688 | $0.0000086688 | $0.000009504 | $0.000009496 | - | - |
| Aug-13 2025 | $0.000009496 | $0.0000088139 | $0.000009496 | $0.0000089396 | $4,748 | - |
| Aug-12 2025 | $0.0000082677 | $0.0000082677 | $0.00002151 | $0.00001987 | $38,524 | - |
| Aug-11 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | - |
| Aug-10 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Aug-09 2025 | $0.00001992 | $0.00001901 | $0.00002012 | $0.00001901 | - | - |
| Aug-08 2025 | $0.00001901 | $0.00001852 | $0.00001901 | $0.00001852 | - | - |
| Aug-07 2025 | $0.00001852 | $0.00001711 | $0.00001852 | $0.00001711 | - | - |
| Aug-06 2025 | $0.00001711 | $0.00001681 | $0.00001723 | $0.00001723 | - | - |
| Aug-05 2025 | $0.00001723 | $0.00001647 | $0.00001723 | $0.00001647 | - | - |