시가총액 $3.14T
2.17%
볼륨 24시간 $208.04B
BTC % 54.49%
-0.23%
ETH % 10.76%
0.09%
코인
33.689
+1
거래소
885
마지막 업데이트
3 의사록 전에
Fomo Base (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000051386 | $0.0000051386 | $0.0000051386 | $0.0000051386 | - | - |
| Nov-21 2025 | $0.0000051386 | $0.0000051386 | $0.0000051386 | $0.0000051386 | - | - |
| Nov-20 2025 | $0.0000053297 | $0.0000053297 | $0.0000053297 | $0.0000053297 | - | - |
| Nov-19 2025 | $0.0000053297 | $0.0000053297 | $0.0000053987 | $0.0000053987 | - | - |
| Nov-18 2025 | $0.0000053987 | $0.0000053987 | $0.0000053987 | $0.0000053987 | - | - |
| Nov-17 2025 | $0.0000053987 | $0.0000053987 | $0.0000057543 | $0.0000057543 | - | - |
| Nov-16 2025 | $0.0000057543 | $0.0000057422 | $0.0000057543 | $0.0000057453 | - | - |
| Nov-15 2025 | $0.0000057453 | $0.000005696 | $0.0000058059 | $0.0000057225 | - | - |
| Nov-14 2025 | $0.0000057225 | $0.0000057225 | $0.0000062062 | $0.0000062062 | - | - |
| Nov-13 2025 | $0.0000062062 | $0.0000062062 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-12 2025 | $0.0000066831 | $0.0000066831 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-11 2025 | $0.0000066831 | $0.0000066831 | $0.0000066831 | $0.0000066831 | - | - |
| Nov-10 2025 | $0.0000066831 | $0.0000060164 | $0.0000066831 | $0.0000060164 | - | - |
| Nov-09 2025 | $0.0000060164 | $0.0000060164 | $0.0000060164 | $0.0000060164 | - | - |
| Nov-08 2025 | $0.0000060164 | $0.0000060164 | $0.0000060164 | $0.0000060164 | - | - |