시가총액 $2.22T
3.22%
볼륨 24시간 $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
코인
28.674
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000403 | $0.0000403 | $0.00004146 | $0.00004146 | $26 | - |
Aug-31 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
Aug-30 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
Aug-29 2024 | $0.00004146 | $0.00004059 | $0.00004227 | $0.00004059 | $391 | - |
Aug-28 2024 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
Aug-27 2024 | $0.00004098 | $0.00004098 | $0.00004463 | $0.00004463 | $26 | - |
Aug-26 2024 | $0.00004463 | $0.00004463 | $0.00004587 | $0.00004587 | $3 | - |
Aug-25 2024 | $0.00004587 | $0.0000456 | $0.00004587 | $0.00004572 | $33 | - |
Aug-24 2024 | $0.00004572 | $0.00004419 | $0.00004694 | $0.00004419 | $731 | - |
Aug-23 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
Aug-22 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
Aug-21 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
Aug-20 2024 | $0.00004419 | $0.00004415 | $0.00004523 | $0.00004462 | $22 | - |
Aug-19 2024 | $0.00004462 | $0.00004414 | $0.00004471 | $0.00004471 | $85 | - |
Aug-18 2024 | $0.00004471 | $0.00004467 | $0.00004471 | $0.00004467 | $0 | - |