시가총액 $2.15T
1.98%
볼륨 24시간 $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
Fomo Base (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00004374 | $0.00004236 | $0.00004374 | $0.00004236 | $13 | - |
| Aug-05 2024 | $0.00004236 | $0.00003953 | $0.00004704 | $0.00004704 | $46 | - |
| Aug-04 2024 | $0.00004829 | $0.00004829 | $0.00005069 | $0.00005069 | $11 | - |
| Aug-03 2024 | $0.0000507 | $0.0000507 | $0.00005346 | $0.00005346 | $911 | - |
| Aug-02 2024 | $0.00005346 | $0.00005346 | $0.00005604 | $0.00005522 | $0 | - |
| Aug-01 2024 | $0.00005522 | $0.00005522 | $0.00005814 | $0.00005814 | $440 | - |
| Jul-31 2024 | $0.00005814 | $0.00005814 | $0.00005964 | $0.00005918 | $415 | - |
| Jul-30 2024 | $0.00005918 | $0.00005908 | $0.00006045 | $0.00005992 | $149 | - |
| Jul-29 2024 | $0.00005992 | $0.00005936 | $0.00006144 | $0.00005936 | $410 | - |
| Jul-28 2024 | $0.00005936 | $0.00005936 | $0.00006155 | $0.00006155 | $2,591 | - |
| Jul-27 2024 | $0.00006191 | $0.00006171 | $0.0000624 | $0.00006223 | $695 | - |
| Jul-26 2024 | $0.00006223 | $0.00006015 | $0.00006223 | $0.00006015 | $1,041 | - |
| Jul-25 2024 | $0.00006015 | $0.00005982 | $0.00006517 | $0.00006517 | $1,675 | - |
| Jul-24 2024 | $0.00006517 | $0.00006517 | $0.00006764 | $0.00006764 | $145 | - |
| Jul-23 2024 | $0.00006763 | $0.00006678 | $0.00006848 | $0.00006698 | $393 | - |