시가총액 $2.25T
3.18%
볼륨 24시간 $132.94B
2.55%
BTC % 53.15%
0.88%
ETH % 12.99%
-0.38%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00003421 | $0.00003395 | $0.00003436 | $0.00003436 | $657 | - |
Sep-11 2024 | $0.00003436 | $0.00003429 | $0.00003512 | $0.00003485 | $87 | - |
Sep-10 2024 | $0.00003485 | $0.00003485 | $0.00003679 | $0.00003679 | $3,355 | - |
Sep-09 2024 | $0.00003679 | $0.00003618 | $0.00003681 | $0.00003618 | $145 | - |
Sep-08 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
Sep-07 2024 | $0.00003618 | $0.00003524 | $0.00003651 | $0.00003524 | $207 | - |
Sep-06 2024 | $0.00003524 | $0.00003524 | $0.00003793 | $0.00003793 | $68 | - |
Sep-05 2024 | $0.00003793 | $0.00003793 | $0.00003997 | $0.00003997 | $801 | - |
Sep-04 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Sep-03 2024 | $0.00003997 | $0.00003977 | $0.00004117 | $0.00003977 | $12 | - |
Sep-02 2024 | $0.00003977 | $0.00003977 | $0.0000403 | $0.0000403 | $103 | - |
Sep-01 2024 | $0.0000403 | $0.0000403 | $0.00004146 | $0.00004146 | $26 | - |
Aug-31 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
Aug-30 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
Aug-29 2024 | $0.00004146 | $0.00004059 | $0.00004227 | $0.00004059 | $391 | - |