시가총액 $2.57T
-0.56%
볼륨 24시간 $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00005936 | $0.00005936 | $0.00006155 | $0.00006155 | $2,591 | - |
Jul-27 2024 | $0.00006191 | $0.00006171 | $0.0000624 | $0.00006223 | $695 | - |
Jul-26 2024 | $0.00006223 | $0.00006015 | $0.00006223 | $0.00006015 | $1,041 | - |
Jul-25 2024 | $0.00006015 | $0.00005982 | $0.00006517 | $0.00006517 | $1,675 | - |
Jul-24 2024 | $0.00006517 | $0.00006517 | $0.00006764 | $0.00006764 | $145 | - |
Jul-23 2024 | $0.00006763 | $0.00006678 | $0.00006848 | $0.00006698 | $393 | - |
Jul-22 2024 | $0.00006804 | $0.00006762 | $0.00006932 | $0.00006916 | $392 | - |
Jul-21 2024 | $0.0000691 | $0.00006837 | $0.0000724 | $0.0000724 | $3,847 | - |
Jul-20 2024 | $0.00007246 | $0.00007187 | $0.00007289 | $0.00007289 | $2,145 | - |
Jul-19 2024 | $0.00007289 | $0.00007119 | $0.00007322 | $0.00007195 | $1,094 | - |
Jul-18 2024 | $0.00007167 | $0.00007167 | $0.00007533 | $0.00007533 | $6,410 | - |
Jul-17 2024 | $0.00007784 | $0.00007778 | $0.00007957 | $0.00007821 | $80 | - |
Jul-16 2024 | $0.00007821 | $0.00007438 | $0.00007855 | $0.00007438 | $7,442 | - |
Jul-15 2024 | $0.00007415 | $0.00006894 | $0.00007415 | $0.00006894 | $1,221 | - |
Jul-14 2024 | $0.00006894 | $0.00006703 | $0.00006894 | $0.00006703 | $811 | - |