시가총액 $2.12T
-1.46%
볼륨 24시간 $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
코인
28.691
+8
거래소
885
마지막 업데이트
2 의사록 전에
Fomo Base (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Sep-03 2024 | $0.00003997 | $0.00003977 | $0.00004117 | $0.00003977 | $12 | - |
| Sep-02 2024 | $0.00003977 | $0.00003977 | $0.0000403 | $0.0000403 | $103 | - |
| Sep-01 2024 | $0.0000403 | $0.0000403 | $0.00004146 | $0.00004146 | $26 | - |
| Aug-31 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
| Aug-30 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
| Aug-29 2024 | $0.00004146 | $0.00004059 | $0.00004227 | $0.00004059 | $391 | - |
| Aug-28 2024 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-27 2024 | $0.00004098 | $0.00004098 | $0.00004463 | $0.00004463 | $26 | - |
| Aug-26 2024 | $0.00004463 | $0.00004463 | $0.00004587 | $0.00004587 | $3 | - |
| Aug-25 2024 | $0.00004587 | $0.0000456 | $0.00004587 | $0.00004572 | $33 | - |
| Aug-24 2024 | $0.00004572 | $0.00004419 | $0.00004694 | $0.00004419 | $731 | - |
| Aug-23 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-22 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-21 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |