시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003426 | $0.00003328 | $0.00003426 | $0.00003328 | $59 | - |
Sep-16 2024 | $0.00003328 | $0.00003328 | $0.00003519 | $0.00003519 | $174 | - |
Sep-15 2024 | $0.00003519 | $0.00003519 | $0.0000354 | $0.00003537 | $37 | - |
Sep-14 2024 | $0.00003537 | $0.00003427 | $0.00003537 | $0.00003427 | $277 | - |
Sep-13 2024 | $0.00003427 | $0.00003412 | $0.00003427 | $0.00003421 | $97 | - |
Sep-12 2024 | $0.00003421 | $0.00003395 | $0.00003436 | $0.00003436 | $657 | - |
Sep-11 2024 | $0.00003436 | $0.00003429 | $0.00003512 | $0.00003485 | $87 | - |
Sep-10 2024 | $0.00003485 | $0.00003485 | $0.00003679 | $0.00003679 | $3,355 | - |
Sep-09 2024 | $0.00003679 | $0.00003618 | $0.00003681 | $0.00003618 | $145 | - |
Sep-08 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
Sep-07 2024 | $0.00003618 | $0.00003524 | $0.00003651 | $0.00003524 | $207 | - |
Sep-06 2024 | $0.00003524 | $0.00003524 | $0.00003793 | $0.00003793 | $68 | - |
Sep-05 2024 | $0.00003793 | $0.00003793 | $0.00003997 | $0.00003997 | $801 | - |
Sep-04 2024 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Sep-03 2024 | $0.00003997 | $0.00003977 | $0.00004117 | $0.00003977 | $12 | - |