시가총액 $2.17T
-3.02%
볼륨 24시간 $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
44 초 전에
Fomo Base (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004582 | $0.00004582 | $0.00004691 | $0.00004629 | $62 | - |
| Aug-13 2024 | $0.00004629 | $0.00004564 | $0.00004629 | $0.0000461 | $109 | - |
| Aug-12 2024 | $0.0000461 | $0.0000438 | $0.00004611 | $0.00004538 | $44 | - |
| Aug-11 2024 | $0.00004538 | $0.00004472 | $0.00004543 | $0.00004472 | $12 | - |
| Aug-10 2024 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Aug-09 2024 | $0.00004472 | $0.00004459 | $0.00004654 | $0.0000454 | $130 | - |
| Aug-08 2024 | $0.0000454 | $0.00004094 | $0.0000454 | $0.00004094 | $171 | - |
| Aug-07 2024 | $0.00004094 | $0.00004094 | $0.00004374 | $0.00004374 | $0 | - |
| Aug-06 2024 | $0.00004374 | $0.00004236 | $0.00004374 | $0.00004236 | $13 | - |
| Aug-05 2024 | $0.00004236 | $0.00003953 | $0.00004704 | $0.00004704 | $46 | - |
| Aug-04 2024 | $0.00004829 | $0.00004829 | $0.00005069 | $0.00005069 | $11 | - |
| Aug-03 2024 | $0.0000507 | $0.0000507 | $0.00005346 | $0.00005346 | $911 | - |
| Aug-02 2024 | $0.00005346 | $0.00005346 | $0.00005604 | $0.00005522 | $0 | - |
| Aug-01 2024 | $0.00005522 | $0.00005522 | $0.00005814 | $0.00005814 | $440 | - |
| Jul-31 2024 | $0.00005814 | $0.00005814 | $0.00005964 | $0.00005918 | $415 | - |