시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
Fomo Base (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004027 | $0.00003982 | $0.00004027 | $0.00003982 | $39 | - |
| Oct-17 2024 | $0.00003982 | $0.00003971 | $0.00004442 | $0.0000443 | $17 | - |
| Oct-16 2024 | $0.0000443 | $0.00004424 | $0.00004469 | $0.00004469 | $79 | - |
| Oct-15 2024 | $0.00004469 | $0.00004469 | $0.00004509 | $0.00004501 | $27 | - |
| Oct-14 2024 | $0.00004501 | $0.000042 | $0.00004501 | $0.000042 | $168 | - |
| Oct-13 2024 | $0.000042 | $0.000042 | $0.00004281 | $0.00004281 | $643 | - |
| Oct-12 2024 | $0.00004281 | $0.00004219 | $0.00004281 | $0.00004274 | $244 | - |
| Oct-11 2024 | $0.00004274 | $0.00004131 | $0.00004274 | $0.00004131 | $281 | - |
| Oct-10 2024 | $0.00004131 | $0.00004131 | $0.0000426 | $0.0000426 | $791 | - |
| Oct-09 2024 | $0.0000426 | $0.0000426 | $0.00004335 | $0.00004335 | $5 | - |
| Oct-08 2024 | $0.00004335 | $0.00004319 | $0.00004394 | $0.00004394 | $2,400 | - |
| Oct-07 2024 | $0.00004559 | $0.00004045 | $0.00004632 | $0.00004045 | $6,229 | - |
| Oct-06 2024 | $0.00003923 | $0.00003662 | $0.00003923 | $0.00003662 | $2,827 | - |
| Oct-05 2024 | $0.00003662 | $0.00003662 | $0.00003718 | $0.00003718 | $148 | - |
| Oct-04 2024 | $0.00003718 | $0.0000361 | $0.00003718 | $0.0000361 | $352 | - |