시가총액 $2.20T
-3.76%
볼륨 24시간 $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
2 의사록 전에
Fomo Base (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00004146 | $0.00004059 | $0.00004227 | $0.00004059 | $391 | - |
| Aug-28 2024 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Aug-27 2024 | $0.00004098 | $0.00004098 | $0.00004463 | $0.00004463 | $26 | - |
| Aug-26 2024 | $0.00004463 | $0.00004463 | $0.00004587 | $0.00004587 | $3 | - |
| Aug-25 2024 | $0.00004587 | $0.0000456 | $0.00004587 | $0.00004572 | $33 | - |
| Aug-24 2024 | $0.00004572 | $0.00004419 | $0.00004694 | $0.00004419 | $731 | - |
| Aug-23 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-22 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-21 2024 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Aug-20 2024 | $0.00004419 | $0.00004415 | $0.00004523 | $0.00004462 | $22 | - |
| Aug-19 2024 | $0.00004462 | $0.00004414 | $0.00004471 | $0.00004471 | $85 | - |
| Aug-18 2024 | $0.00004471 | $0.00004467 | $0.00004471 | $0.00004467 | $0 | - |
| Aug-17 2024 | $0.00004467 | $0.00004452 | $0.00004508 | $0.00004508 | $13 | - |
| Aug-16 2024 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
| Aug-15 2024 | $0.00004508 | $0.00004508 | $0.00004582 | $0.00004582 | $0 | - |