시가총액 $4.55T 0.89%
볼륨 24시간 $399.70B 11.61%
BTC % 54.18% -0.83%
ETH % 12.4% 2.33%
코인 33.338 +12
거래소 885
마지막 업데이트 1 분 전에
FOGNET FOG

FOGNET (FOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.025147 $0.025128 $0.026007 $0.025191 $234,361 -
Oct-05 2025 $0.025194 $0.024999 $0.025202 $0.025008 $1,172 -
Oct-04 2025 $0.025009 $0.024807 $0.02501 $0.024813 $104 -
Oct-03 2025 $0.02481 $0.024809 $0.025208 $0.024814 $585 -
Oct-02 2025 $0.024815 $0.021011 $0.024816 $0.024432 $1,376 -
Oct-01 2025 $0.024435 $0.02138 $0.024437 $0.021382 $927 -
Sep-30 2025 $0.021378 $0.019033 $0.021398 $0.019033 $150 -
Sep-29 2025 $0.019028 $0.019003 $0.021581 $0.021581 $13 -
Sep-28 2025 $0.021575 $0.017823 $0.021583 $0.01969 $1,819 -
Sep-27 2025 $0.017014 $0.017014 $0.01975 $0.01973 $532 -
Sep-26 2025 $0.019729 $0.018007 $0.019866 $0.019859 $411 -
Sep-25 2025 $0.019858 $0.017013 $0.019933 $0.019705 $895 -
Sep-24 2025 $0.019709 $0.017046 $0.019936 $0.019936 $288 -
Sep-23 2025 $0.019936 $0.018428 $0.019942 $0.019015 $129 -
Sep-22 2025 $0.019015 $0.018609 $0.020006 $0.020002 $126 -

FOGNET (FOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 750일 동안 분석, 18-09-2023일부터.