시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
2 의사록 전에
FOGNET (FOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.19514 | $0.189006 | $0.195704 | $0.189926 | $7,915,547 | - |
| Oct-17 2024 | $0.189813 | $0.184446 | $0.197494 | $0.184894 | $6,890,463 | - |
| Oct-16 2024 | $0.17105 | $0.170958 | $0.192786 | $0.192786 | $2,744,507 | - |
| Oct-15 2024 | $0.168776 | $0.1322 | $0.168776 | $0.135919 | $2,248,603 | - |
| Oct-14 2024 | $0.134507 | $0.107277 | $0.136533 | $0.109441 | $3,164,203 | - |
| Oct-13 2024 | $0.108767 | $0.094474 | $0.111349 | $0.095978 | $2,720,986 | - |
| Oct-12 2024 | $0.096025 | $0.089972 | $0.098406 | $0.090536 | $1,420,168 | - |
| Oct-11 2024 | $0.088936 | $0.088358 | $0.091178 | $0.088358 | $1,746,436 | - |
| Oct-10 2024 | $0.088336 | $0.08822 | $0.09147 | $0.090392 | $1,881,111 | - |
| Oct-09 2024 | $0.090887 | $0.08658 | $0.091844 | $0.087972 | $2,434,598 | - |
| Oct-08 2024 | $0.086581 | $0.086553 | $0.088925 | $0.088925 | $1,733,113 | - |
| Oct-07 2024 | $0.088757 | $0.078316 | $0.08876 | $0.078316 | $2,070,617 | - |
| Oct-06 2024 | $0.078218 | $0.070261 | $0.078413 | $0.070298 | $1,691,505 | - |
| Oct-05 2024 | $0.070473 | $0.060622 | $0.071693 | $0.061206 | $1,238,070 | - |
| Oct-04 2024 | $0.061409 | $0.052194 | $0.061791 | $0.052194 | $1,371,417 | - |