시가총액 $3.24T
-2.51%
볼륨 24시간 $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
코인
34.082
+17
거래소
885
마지막 업데이트
2 의사록 전에
FlowerAI (FLOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003555 | $0.00003555 | $0.0000372 | $0.0000372 | - | - |
| Jan-19 2026 | $0.0000372 | $0.0000372 | $0.00003962 | $0.00003962 | - | - |
| Jan-18 2026 | $0.00003962 | $0.00003962 | $0.00004016 | $0.00004016 | - | - |
| Jan-17 2026 | $0.00004016 | $0.00003982 | $0.00004028 | $0.00003982 | - | - |
| Jan-16 2026 | $0.00003982 | $0.00003952 | $0.00003982 | $0.00003952 | - | - |
| Jan-15 2026 | $0.00003952 | $0.00003865 | $0.00004121 | $0.00004121 | - | - |
| Jan-14 2026 | $0.00004121 | $0.00003943 | $0.00004121 | $0.0000407 | - | - |
| Jan-13 2026 | $0.00004004 | $0.00003961 | $0.00004004 | $0.00003961 | - | - |
| Jan-12 2026 | $0.00003961 | $0.00003887 | $0.00003991 | $0.00003898 | - | - |
| Jan-11 2026 | $0.00003898 | $0.0000378 | $0.00003898 | $0.00003876 | - | - |
| Jan-10 2026 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Jan-09 2026 | $0.00003876 | $0.00003845 | $0.00003903 | $0.00003845 | - | - |
| Jan-08 2026 | $0.00003845 | $0.00003742 | $0.00003845 | $0.00003815 | - | - |
| Jan-07 2026 | $0.00003815 | $0.00003815 | $0.00003933 | $0.00003933 | - | - |
| Jan-06 2026 | $0.00003933 | $0.00003836 | $0.00003933 | $0.00003896 | - | - |