시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
FlowerAI (FLOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015417 | $0.0001472 | $0.00015417 | $0.0001472 | - | - |
| Aug-19 2025 | $0.0001472 | $0.00014701 | $0.00015302 | $0.00015167 | - | - |
| Aug-18 2025 | $0.00015167 | $0.00015054 | $0.00015931 | $0.00015931 | - | - |
| Aug-17 2025 | $0.00015931 | $0.00015674 | $0.00016225 | $0.00015781 | - | - |
| Aug-16 2025 | $0.00015781 | $0.00015512 | $0.00015823 | $0.00015512 | - | - |
| Aug-15 2025 | $0.00015512 | $0.0001547 | $0.00016161 | $0.00016057 | - | - |
| Aug-14 2025 | $0.00016057 | $0.00016057 | $0.0001792 | $0.00017478 | $726 | - |
| Aug-13 2025 | $0.00017478 | $0.00016519 | $0.00017502 | $0.00016519 | $135 | - |
| Aug-12 2025 | $0.00016519 | $0.00014904 | $0.00016519 | $0.00015093 | - | - |
| Aug-11 2025 | $0.00015093 | $0.00015059 | $0.00015899 | $0.00015626 | - | - |
| Aug-10 2025 | $0.00015622 | $0.00014364 | $0.00015622 | $0.00014364 | - | - |
| Aug-09 2025 | $0.00014295 | $0.00014078 | $0.00014517 | $0.00014079 | $429 | - |
| Aug-08 2025 | $0.00014098 | $0.00013901 | $0.00014182 | $0.00013939 | - | - |
| Aug-07 2025 | $0.00013945 | $0.00013483 | $0.00013945 | $0.00013595 | $293 | - |
| Aug-06 2025 | $0.00013595 | $0.00012971 | $0.00013702 | $0.00012971 | - | - |