시가총액 $2.60T
2.54%
볼륨 24시간 $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
코인
34.370
+7
거래소
885
마지막 업데이트
3 의사록 전에
FlowerAI (FLOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002499 | $0.00002499 | $0.00002528 | $0.00002512 | - | - |
| Mar-22 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |
| Mar-21 2026 | $0.00002512 | $0.00002485 | $0.00002516 | $0.00002485 | - | - |
| Mar-20 2026 | $0.00002485 | $0.00002465 | $0.00002485 | $0.00002465 | - | - |
| Mar-19 2026 | $0.00002465 | $0.00002465 | $0.00002531 | $0.00002531 | - | - |
| Mar-18 2026 | $0.00002545 | $0.00002545 | $0.00002689 | $0.00002689 | - | - |
| Mar-17 2026 | $0.00002689 | $0.00002629 | $0.00002707 | $0.00002707 | $122 | - |
| Mar-16 2026 | $0.00002707 | $0.0000247 | $0.00002707 | $0.0000247 | - | - |
| Mar-15 2026 | $0.0000247 | $0.0000247 | $0.00002528 | $0.00002528 | - | - |
| Mar-14 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Mar-13 2026 | $0.00002528 | $0.00002371 | $0.00002531 | $0.00002371 | - | - |
| Mar-12 2026 | $0.00002371 | $0.00002371 | $0.00002455 | $0.00002455 | - | - |
| Mar-11 2026 | $0.00002455 | $0.00002396 | $0.00002455 | $0.00002418 | - | - |
| Mar-10 2026 | $0.00002418 | $0.00002399 | $0.00002418 | $0.00002399 | - | - |
| Mar-09 2026 | $0.00002399 | $0.00002291 | $0.00002399 | $0.00002291 | - | - |