시가총액 $2.47T
-2.21%
볼륨 24시간 $256.36B
24.37%
BTC % 54.07%
3.01%
ETH % 9.48%
2.21%
코인
34.301
+5
거래소
885
마지막 업데이트
57 초 전에
FlowerAI (FLOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00002441 | $0.00002366 | $0.00002467 | $0.00002366 | - | - |
| Mar-01 2026 | $0.00002366 | $0.00002363 | $0.00002366 | $0.00002363 | - | - |
| Feb-28 2026 | $0.00002363 | $0.00002254 | $0.00002363 | $0.0000228 | - | - |
| Feb-27 2026 | $0.0000228 | $0.00002277 | $0.00002424 | $0.0000241 | - | - |
| Feb-26 2026 | $0.0000241 | $0.0000241 | $0.00002522 | $0.00002522 | - | - |
| Feb-25 2026 | $0.00002522 | $0.00002208 | $0.00002522 | $0.00002208 | - | - |
| Feb-24 2026 | $0.00002189 | $0.00002133 | $0.00002189 | $0.00002183 | - | - |
| Feb-23 2026 | $0.00002183 | $0.00002149 | $0.00002317 | $0.00002317 | - | - |
| Feb-22 2026 | $0.00002317 | $0.00002317 | $0.00002382 | $0.00002382 | - | - |
| Feb-21 2026 | $0.00002419 | $0.00002348 | $0.00002419 | $0.00002348 | - | - |
| Feb-20 2026 | $0.00002348 | $0.00002269 | $0.00002348 | $0.00002269 | - | - |
| Feb-19 2026 | $0.00002269 | $0.00002269 | $0.00002332 | $0.00002332 | - | - |
| Feb-18 2026 | $0.00002332 | $0.00002332 | $0.0000238 | $0.0000237 | - | - |
| Feb-17 2026 | $0.00002367 | $0.00002344 | $0.00002369 | $0.00002369 | - | - |
| Feb-16 2026 | $0.00002369 | $0.00002346 | $0.00002369 | $0.00002358 | - | - |