시가총액 $3.58T
0.43%
볼륨 24시간 $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
코인
31.900
+20
거래소
885
마지막 업데이트
7 초 전에
FlowerAI (FLOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00032605 | $0.00032204 | $0.00034585 | $0.00033591 | $158,706 | - |
| May-19 2025 | $0.000335 | $0.00032401 | $0.00035973 | $0.00035973 | $161,281 | - |
| May-18 2025 | $0.00034608 | $0.00033907 | $0.0003639 | $0.00034005 | $162,386 | - |
| May-17 2025 | $0.00034004 | $0.00033711 | $0.00034899 | $0.00034415 | $161,847 | - |
| May-16 2025 | $0.00034411 | $0.00034411 | $0.00036575 | $0.00036575 | $160,021 | - |
| May-15 2025 | $0.00031909 | $0.00031811 | $0.00034982 | $0.00034982 | $168,966 | - |
| May-14 2025 | $0.00034514 | $0.00034514 | $0.000499 | $0.00046652 | $173,475 | - |
| May-13 2025 | $0.0004632 | $0.00032854 | $0.00046324 | $0.00033509 | $171,646 | - |
| May-12 2025 | $0.00033477 | $0.00032105 | $0.00038598 | $0.00032105 | $160,112 | - |
| May-11 2025 | $0.00032307 | $0.00031504 | $0.00034296 | $0.00033997 | $160,429 | - |
| May-10 2025 | $0.00033401 | $0.00032403 | $0.00034184 | $0.00034184 | $162,510 | - |
| May-09 2025 | $0.00033905 | $0.00030032 | $0.00034289 | $0.00031021 | $166,135 | - |
| May-08 2025 | $0.00032972 | $0.00030012 | $0.00032998 | $0.00031999 | $160,037 | - |
| May-07 2025 | $0.00030011 | $0.00030011 | $0.00032999 | $0.0003299 | $161,236 | - |
| May-06 2025 | $0.00030008 | $0.00030001 | $0.00032989 | $0.00032989 | $159,995 | - |