시가총액 $3.22T
0.94%
볼륨 24시간 $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
코인
33.888
+4
거래소
885
마지막 업데이트
18 초 전에
FlowerAI (FLOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003449 | $0.00003449 | $0.00003466 | $0.0000346 | - | - |
| Dec-29 2025 | $0.0000346 | $0.0000346 | $0.00003635 | $0.00003635 | - | - |
| Dec-28 2025 | $0.00003635 | $0.0000363 | $0.00003683 | $0.0000363 | - | - |
| Dec-27 2025 | $0.0000363 | $0.00003567 | $0.0000363 | $0.00003567 | - | - |
| Dec-26 2025 | $0.00003567 | $0.00003567 | $0.00003634 | $0.000036 | - | - |
| Dec-25 2025 | $0.000036 | $0.000036 | $0.0000361 | $0.0000361 | - | - |
| Dec-24 2025 | $0.00003593 | $0.00003593 | $0.00003648 | $0.00003648 | - | - |
| Dec-23 2025 | $0.00003648 | $0.00003607 | $0.00003737 | $0.00003737 | - | - |
| Dec-22 2025 | $0.00003737 | $0.00003682 | $0.00003737 | $0.00003734 | - | - |
| Dec-21 2025 | $0.00003689 | $0.00003636 | $0.0000371 | $0.0000371 | - | - |
| Dec-20 2025 | $0.0000371 | $0.00003703 | $0.0000371 | $0.00003703 | - | - |
| Dec-19 2025 | $0.00003703 | $0.0000357 | $0.00003703 | $0.0000357 | - | - |
| Dec-18 2025 | $0.00004067 | $0.00003919 | $0.00004067 | $0.00003919 | - | - |
| Dec-17 2025 | $0.00003919 | $0.00003919 | $0.00004134 | $0.00004134 | - | - |
| Dec-16 2025 | $0.00004134 | $0.00004056 | $0.00004141 | $0.00004088 | - | - |