시가총액 $3.20T
-3.07%
볼륨 24시간 $415.26B
15.23%
BTC % 54.4%
-0.44%
ETH % 10.76%
-1.3%
코인
33.686
+4
거래소
885
마지막 업데이트
10 초 전에
FlowerAI (FLOWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005077 | $0.00005077 | $0.00005353 | $0.00005353 | - | - |
| Nov-18 2025 | $0.00005353 | $0.0000099894 | $0.00006992 | $0.00006992 | - | - |
| Nov-17 2025 | $0.00006993 | $0.00005232 | $0.00006993 | $0.00005232 | $2 | - |
| Nov-16 2025 | $0.00005232 | $0.00005232 | $0.00005363 | $0.0000536 | - | - |
| Nov-15 2025 | $0.0000536 | $0.00005297 | $0.00005454 | $0.00005298 | - | - |
| Nov-14 2025 | $0.00005328 | $0.00005328 | $0.00006998 | $0.00005472 | $0 | - |
| Nov-13 2025 | $0.00005472 | $0.00005472 | $0.0000622 | $0.0000622 | - | - |
| Nov-12 2025 | $0.0000622 | $0.00006191 | $0.00006322 | $0.00006322 | - | - |
| Nov-11 2025 | $0.00006322 | $0.00006322 | $0.00006624 | $0.00006624 | - | - |
| Nov-10 2025 | $0.00006624 | $0.00006446 | $0.00006658 | $0.00006446 | - | - |
| Nov-09 2025 | $0.00006446 | $0.00006256 | $0.00006446 | $0.00006256 | - | - |
| Nov-08 2025 | $0.00006256 | $0.00006256 | $0.00006532 | $0.00006532 | - | - |
| Nov-07 2025 | $0.00006532 | $0.00006167 | $0.00006532 | $0.00006167 | - | - |
| Nov-06 2025 | $0.00006167 | $0.000061 | $0.00006373 | $0.000061 | - | - |
| Nov-05 2025 | $0.000061 | $0.00005775 | $0.00006263 | $0.00005926 | - | - |