시가총액 $4.01T 1.46%
볼륨 24시간 $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
코인 33.516 +8
거래소 885
마지막 업데이트 2 의사록 전에
Flow FLOW

Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.27348 $0.267562 $0.277091 $0.269541 $10,052,096 $442,335,509
Oct-22 2025 $0.269562 $0.261724 $0.274514 $0.269872 $12,910,662 $435,998,810
Oct-21 2025 $0.269781 $0.26684 $0.2861 $0.277028 $14,272,677 $435,942,187
Oct-20 2025 $0.27696 $0.27181 $0.282302 $0.275792 $11,187,539 $447,543,624
Oct-19 2025 $0.275603 $0.265699 $0.280193 $0.269596 $10,302,956 $445,350,587
Oct-18 2025 $0.26951 $0.265505 $0.274384 $0.268671 $10,845,345 $435,504,428
Oct-17 2025 $0.268712 $0.259207 $0.276158 $0.274571 $17,311,137 $434,215,606
Oct-16 2025 $0.274267 $0.271772 $0.290252 $0.284463 $17,177,161 $443,191,723
Oct-15 2025 $0.284545 $0.281697 $0.303862 $0.299366 $18,086,817 $459,800,091
Oct-14 2025 $0.299457 $0.282213 $0.307161 $0.306715 $21,308,434 $483,442,905
Oct-13 2025 $0.306569 $0.290458 $0.307551 $0.293529 $19,028,848 $494,924,659
Oct-12 2025 $0.293889 $0.26782 $0.297778 $0.270392 $17,593,332 $474,454,567
Oct-11 2025 $0.270384 $0.252956 $0.282655 $0.254714 $37,802,971 $436,508,171
Oct-10 2025 $0.254882 $0.14645 $0.365404 $0.358488 $46,126,612 $411,481,193
Oct-09 2025 $0.358472 $0.352573 $0.371361 $0.371319 $15,221,779 $578,715,670

Flow (FLOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1731일 동안 분석, 28-01-2021일부터.