시가총액 $2.62T
2.96%
볼륨 24시간 $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
코인
34.402
+39
거래소
885
마지막 업데이트
25 초 전에
Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.03459 | $0.031651 | $0.034704 | $0.031651 | $24,346,159 | $57,058,388 |
| Mar-22 2026 | $0.031513 | $0.029399 | $0.031513 | $0.029399 | $13,454,366 | $51,983,230 |
| Mar-21 2026 | $0.03051 | $0.029738 | $0.030882 | $0.030427 | $7,975,977 | $50,328,613 |
| Mar-20 2026 | $0.030569 | $0.030548 | $0.032602 | $0.031906 | $9,373,016 | $50,425,892 |
| Mar-19 2026 | $0.032049 | $0.03089 | $0.033229 | $0.031013 | $15,799,448 | $52,867,132 |
| Mar-18 2026 | $0.030897 | $0.030024 | $0.035726 | $0.034505 | $25,043,868 | $50,966,383 |
| Mar-17 2026 | $0.034585 | $0.034383 | $0.039036 | $0.038883 | $23,406,953 | $56,996,460 |
| Mar-16 2026 | $0.039087 | $0.037133 | $0.040017 | $0.039938 | $42,683,382 | $64,416,138 |
| Mar-15 2026 | $0.040483 | $0.039994 | $0.045111 | $0.045111 | $43,322,013 | $66,716,685 |
| Mar-14 2026 | $0.045493 | $0.04423 | $0.04935 | $0.04935 | $40,833,705 | $74,973,583 |
| Mar-13 2026 | $0.050627 | $0.050264 | $0.054175 | $0.052576 | $34,110,601 | $83,434,650 |
| Mar-12 2026 | $0.053894 | $0.053059 | $0.057554 | $0.057129 | $56,966,308 | $88,818,274 |
| Mar-11 2026 | $0.057054 | $0.056149 | $0.068855 | $0.065212 | $78,736,526 | $94,025,654 |
| Mar-10 2026 | $0.065383 | $0.051003 | $0.074078 | $0.051003 | $186,726,569 | $107,651,560 |
| Mar-09 2026 | $0.051037 | $0.039615 | $0.052384 | $0.039615 | $77,788,294 | $84,031,744 |