시가총액 $3.68T
2.69%
볼륨 24시간 $294.70B
32.74%
BTC % 60.06%
-0.56%
ETH % 9.12%
3.18%
코인
32.370
+7
거래소
885
마지막 업데이트
3 의사록 전에
Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.350799 | $0.33092 | $0.352768 | $0.332839 | $25,800,519 | $559,464,451 |
| Jul-08 2025 | $0.332729 | $0.32321 | $0.335123 | $0.326154 | $18,546,430 | $530,148,226 |
| Jul-07 2025 | $0.326133 | $0.323588 | $0.330704 | $0.326654 | $15,847,077 | $519,638,389 |
| Jul-06 2025 | $0.326421 | $0.320232 | $0.331453 | $0.322639 | $13,178,359 | $520,097,748 |
| Jul-05 2025 | $0.322433 | $0.317248 | $0.325269 | $0.323209 | $12,587,615 | $513,744,223 |
| Jul-04 2025 | $0.323306 | $0.32133 | $0.340618 | $0.339854 | $16,373,017 | $515,135,164 |
| Jul-03 2025 | $0.339802 | $0.335841 | $0.345689 | $0.340097 | $19,354,935 | $541,417,934 |
| Jul-02 2025 | $0.339844 | $0.314534 | $0.34445 | $0.315652 | $19,876,282 | $541,485,229 |
| Jul-01 2025 | $0.315682 | $0.31437 | $0.329384 | $0.327828 | $15,874,987 | $502,515,605 |
| Jun-30 2025 | $0.327742 | $0.326155 | $0.339094 | $0.338256 | $15,565,189 | $521,713,280 |
| Jun-29 2025 | $0.337937 | $0.324343 | $0.339812 | $0.327628 | $14,123,662 | $537,942,450 |
| Jun-28 2025 | $0.327552 | $0.319375 | $0.328234 | $0.322091 | $8,707,717 | $521,410,148 |
| Jun-27 2025 | $0.321945 | $0.315774 | $0.323926 | $0.317741 | $13,324,809 | $512,485,418 |
| Jun-26 2025 | $0.31781 | $0.317545 | $0.33247 | $0.325376 | $17,032,317 | $505,903,048 |
| Jun-25 2025 | $0.325175 | $0.323705 | $0.331014 | $0.330085 | $14,329,075 | $517,626,513 |