시가총액 $3.69T 2.84%
볼륨 24시간 $293.39B 32.04%
BTC % 60.02% -0.63%
ETH % 9.12% 2.96%
코인 32.368 +7
거래소 885
마지막 업데이트 2 의사록 전에
Flow FLOW

Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.350799 $0.33092 $0.352768 $0.332839 $25,800,519 $559,464,451
Jul-08 2025 $0.332729 $0.32321 $0.335123 $0.326154 $18,546,430 $530,148,226
Jul-07 2025 $0.326133 $0.323588 $0.330704 $0.326654 $15,847,077 $519,638,389
Jul-06 2025 $0.326421 $0.320232 $0.331453 $0.322639 $13,178,359 $520,097,748
Jul-05 2025 $0.322433 $0.317248 $0.325269 $0.323209 $12,587,615 $513,744,223
Jul-04 2025 $0.323306 $0.32133 $0.340618 $0.339854 $16,373,017 $515,135,164
Jul-03 2025 $0.339802 $0.335841 $0.345689 $0.340097 $19,354,935 $541,417,934
Jul-02 2025 $0.339844 $0.314534 $0.34445 $0.315652 $19,876,282 $541,485,229
Jul-01 2025 $0.315682 $0.31437 $0.329384 $0.327828 $15,874,987 $502,515,605
Jun-30 2025 $0.327742 $0.326155 $0.339094 $0.338256 $15,565,189 $521,713,280
Jun-29 2025 $0.337937 $0.324343 $0.339812 $0.327628 $14,123,662 $537,942,450
Jun-28 2025 $0.327552 $0.319375 $0.328234 $0.322091 $8,707,717 $521,410,148
Jun-27 2025 $0.321945 $0.315774 $0.323926 $0.317741 $13,324,809 $512,485,418
Jun-26 2025 $0.31781 $0.317545 $0.33247 $0.325376 $17,032,317 $505,903,048
Jun-25 2025 $0.325175 $0.323705 $0.331014 $0.330085 $14,329,075 $517,626,513

Flow (FLOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1625일 동안 분석, 27-01-2021일부터.