시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
3 의사록 전에
Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.379692 | $0.370993 | $0.382041 | $0.37207 | $18,295,668 | $612,398,633 |
| Oct-01 2025 | $0.371842 | $0.347865 | $0.371842 | $0.349521 | $18,693,183 | $599,738,421 |
| Sep-30 2025 | $0.349425 | $0.341007 | $0.353687 | $0.353624 | $15,773,858 | $563,052,708 |
| Sep-29 2025 | $0.353883 | $0.34618 | $0.356755 | $0.355248 | $27,730,133 | $570,236,714 |
| Sep-28 2025 | $0.355237 | $0.341257 | $0.355436 | $0.348621 | $13,791,654 | $572,418,800 |
| Sep-27 2025 | $0.348631 | $0.34676 | $0.354388 | $0.353834 | $13,888,975 | $561,774,078 |
| Sep-26 2025 | $0.3539 | $0.33733 | $0.3539 | $0.338811 | $17,689,662 | $570,265,123 |
| Sep-25 2025 | $0.338562 | $0.337596 | $0.358371 | $0.35822 | $21,877,347 | $545,548,603 |
| Sep-24 2025 | $0.358408 | $0.351711 | $0.363971 | $0.357567 | $15,923,180 | $577,528,639 |
| Sep-23 2025 | $0.357295 | $0.353081 | $0.36247 | $0.361784 | $14,941,562 | $575,195,522 |
| Sep-22 2025 | $0.361513 | $0.353737 | $0.389745 | $0.389745 | $24,399,853 | $581,985,233 |
| Sep-21 2025 | $0.389995 | $0.389995 | $0.400176 | $0.397067 | $15,540,212 | $627,837,976 |
| Sep-20 2025 | $0.397055 | $0.395574 | $0.402245 | $0.398798 | $12,933,817 | $639,203,781 |
| Sep-19 2025 | $0.398508 | $0.395942 | $0.423819 | $0.418825 | $20,634,791 | $641,542,048 |
| Sep-18 2025 | $0.418672 | $0.408694 | $0.421856 | $0.410819 | $18,833,647 | $674,002,972 |