시가총액 $4.15T
0.75%
볼륨 24시간 $347.60B
1.55%
BTC % 56.8%
-0.1%
ETH % 11.23%
1.51%
코인
32.604
+15
거래소
885
마지막 업데이트
2 의사록 전에
Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.388571 | $0.376239 | $0.395399 | $0.394195 | $28,714,378 | $621,451,165 |
| Jul-29 2025 | $0.394175 | $0.385906 | $0.407952 | $0.394622 | $29,746,688 | $629,822,438 |
| Jul-28 2025 | $0.393561 | $0.393283 | $0.429711 | $0.424255 | $34,586,809 | $628,841,405 |
| Jul-27 2025 | $0.424288 | $0.413211 | $0.426748 | $0.413431 | $26,699,667 | $677,938,200 |
| Jul-26 2025 | $0.413625 | $0.409868 | $0.420808 | $0.412523 | $22,087,208 | $660,899,555 |
| Jul-25 2025 | $0.412537 | $0.393202 | $0.412695 | $0.405574 | $33,648,799 | $659,161,074 |
| Jul-24 2025 | $0.405629 | $0.392285 | $0.418796 | $0.412013 | $40,472,093 | $648,123,645 |
| Jul-23 2025 | $0.412275 | $0.405173 | $0.446453 | $0.443463 | $40,001,102 | $658,743,233 |
| Jul-22 2025 | $0.443425 | $0.424373 | $0.448655 | $0.448655 | $42,490,696 | $707,851,068 |
| Jul-21 2025 | $0.448941 | $0.441192 | $0.45825 | $0.448475 | $40,268,504 | $716,656,500 |
| Jul-20 2025 | $0.449348 | $0.431358 | $0.452061 | $0.435627 | $40,148,213 | $717,305,197 |
| Jul-19 2025 | $0.43603 | $0.408179 | $0.438899 | $0.41583 | $39,558,921 | $696,046,346 |
| Jul-18 2025 | $0.415878 | $0.410347 | $0.432809 | $0.411076 | $45,622,742 | $663,877,119 |
| Jul-17 2025 | $0.411739 | $0.395236 | $0.414116 | $0.405002 | $38,375,901 | $657,270,240 |
| Jul-16 2025 | $0.404917 | $0.39428 | $0.41251 | $0.401744 | $40,345,002 | $646,378,971 |