시가총액 $3.46T
-1.14%
볼륨 24시간 $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
코인
34.056
+10
거래소
885
마지막 업데이트
3 의사록 전에
Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.097877 | $0.095257 | $0.104179 | $0.101089 | $16,048,725 | $159,502,333 |
| Jan-14 2026 | $0.101395 | $0.090001 | $0.105438 | $0.094505 | $29,770,643 | $165,235,132 |
| Jan-13 2026 | $0.092922 | $0.087992 | $0.097836 | $0.09705 | $20,701,312 | $151,426,621 |
| Jan-12 2026 | $0.096683 | $0.090824 | $0.101379 | $0.09436 | $24,371,082 | $157,555,947 |
| Jan-11 2026 | $0.094229 | $0.093678 | $0.0994 | $0.096376 | $10,650,121 | $153,556,067 |
| Jan-10 2026 | $0.096334 | $0.091856 | $0.100865 | $0.098117 | $13,563,805 | $156,987,451 |
| Jan-09 2026 | $0.098239 | $0.093122 | $0.101191 | $0.099579 | $16,243,382 | $160,091,126 |
| Jan-08 2026 | $0.09952 | $0.089832 | $0.100558 | $0.095473 | $20,778,321 | $162,179,911 |
| Jan-07 2026 | $0.095761 | $0.091064 | $0.108241 | $0.100806 | $29,204,048 | $156,052,849 |
| Jan-06 2026 | $0.101253 | $0.089472 | $0.104492 | $0.095115 | $27,404,018 | $165,002,774 |
| Jan-05 2026 | $0.089518 | $0.083473 | $0.099508 | $0.09581 | $25,753,904 | $145,880,276 |
| Jan-04 2026 | $0.095973 | $0.088119 | $0.107773 | $0.104301 | $27,589,976 | $156,399,354 |
| Jan-03 2026 | $0.106283 | $0.080454 | $0.109121 | $0.090795 | $74,758,331 | $173,200,458 |
| Jan-02 2026 | $0.091485 | $0.074621 | $0.09736 | $0.094202 | $33,020,913 | $149,085,888 |
| Jan-01 2026 | $0.094655 | $0.084388 | $0.097016 | $0.088086 | $24,940,981 | $154,251,772 |