시가총액 $2.58T
9.14%
볼륨 24시간 $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
코인
34.202
+3
거래소
885
마지막 업데이트
29 초 전에
Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.041015 | $0.040055 | $0.063335 | $0.047815 | $28,960,407 | $66,838,806 |
| Feb-04 2026 | $0.058722 | $0.047635 | $0.05948 | $0.056818 | $12,339,197 | $95,693,806 |
| Feb-03 2026 | $0.055784 | $0.048661 | $0.057023 | $0.053654 | $9,543,085 | $90,906,382 |
| Feb-02 2026 | $0.052943 | $0.051864 | $0.072663 | $0.072052 | $13,029,731 | $86,276,349 |
| Feb-01 2026 | $0.071555 | $0.051433 | $0.074085 | $0.06152 | $30,343,237 | $116,606,972 |
| Jan-31 2026 | $0.055664 | $0.054891 | $0.069729 | $0.06758 | $13,217,253 | $90,710,620 |
| Jan-30 2026 | $0.067642 | $0.056739 | $0.070601 | $0.064071 | $41,538,588 | $110,230,943 |
| Jan-29 2026 | $0.057434 | $0.057006 | $0.083222 | $0.080636 | $28,040,082 | $93,595,996 |
| Jan-28 2026 | $0.080975 | $0.063079 | $0.10522 | $0.082786 | $51,680,100 | $131,958,796 |
| Jan-27 2026 | $0.083251 | $0.066639 | $0.085461 | $0.077102 | $20,874,816 | $135,667,559 |
| Jan-26 2026 | $0.077327 | $0.067065 | $0.082305 | $0.073862 | $12,118,019 | $126,013,744 |
| Jan-25 2026 | $0.074195 | $0.072629 | $0.08929 | $0.088029 | $12,642,928 | $120,909,495 |
| Jan-24 2026 | $0.089108 | $0.087063 | $0.094476 | $0.091284 | $11,686,382 | $145,212,004 |
| Jan-23 2026 | $0.092092 | $0.079689 | $0.096973 | $0.080232 | $44,697,726 | $150,075,067 |
| Jan-22 2026 | $0.080534 | $0.075756 | $0.082307 | $0.080359 | $10,435,624 | $131,239,092 |