시가총액 $3.17T
-0.33%
볼륨 24시간 $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
6 초 전에
Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.168778 | $0.165645 | $0.171389 | $0.170374 | $8,579,190 | $275,043,032 |
| Dec-22 2025 | $0.170205 | $0.168133 | $0.174617 | $0.172829 | $10,278,191 | $277,368,155 |
| Dec-21 2025 | $0.17276 | $0.169585 | $0.176422 | $0.17637 | $8,542,020 | $281,531,043 |
| Dec-20 2025 | $0.176386 | $0.174355 | $0.177667 | $0.176707 | $7,323,384 | $287,440,662 |
| Dec-19 2025 | $0.176632 | $0.169486 | $0.178367 | $0.171161 | $10,925,827 | $287,841,604 |
| Dec-18 2025 | $0.171188 | $0.168656 | $0.180209 | $0.176703 | $10,885,396 | $278,969,771 |
| Dec-17 2025 | $0.176613 | $0.174986 | $0.188712 | $0.187833 | $13,168,209 | $287,810,715 |
| Dec-16 2025 | $0.187812 | $0.184778 | $0.189824 | $0.187173 | $10,408,104 | $305,774,474 |
| Dec-15 2025 | $0.187116 | $0.182018 | $0.194341 | $0.189567 | $11,337,782 | $304,641,668 |
| Dec-14 2025 | $0.189407 | $0.188546 | $0.197767 | $0.197767 | $10,252,739 | $308,370,865 |
| Dec-13 2025 | $0.197756 | $0.195331 | $0.197869 | $0.196914 | $7,880,183 | $321,963,527 |
| Dec-12 2025 | $0.196753 | $0.194859 | $0.210019 | $0.208182 | $12,762,628 | $320,330,971 |
| Dec-11 2025 | $0.208164 | $0.205319 | $0.216647 | $0.216647 | $14,008,422 | $338,908,759 |
| Dec-10 2025 | $0.216987 | $0.216231 | $0.225696 | $0.222467 | $14,493,998 | $353,274,409 |
| Dec-09 2025 | $0.22244 | $0.208672 | $0.225358 | $0.211854 | $14,194,398 | $361,812,724 |