시가총액 $3.51T
-4.71%
볼륨 24시간 $460.41B
28.65%
BTC % 55.32%
-0.01%
ETH % 10.94%
-2.92%
코인
33.659
+6
거래소
885
마지막 업데이트
1 분 전에
Flow (FLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.264924 | $0.257407 | $0.278085 | $0.26824 | $17,654,333 | $429,704,343 |
| Nov-12 2025 | $0.267989 | $0.267347 | $0.28407 | $0.27576 | $17,301,915 | $434,675,505 |
| Nov-11 2025 | $0.275785 | $0.275785 | $0.289405 | $0.284484 | $17,135,665 | $446,901,829 |
| Nov-10 2025 | $0.28447 | $0.279051 | $0.287296 | $0.280667 | $13,623,814 | $460,975,172 |
| Nov-09 2025 | $0.280728 | $0.269376 | $0.285003 | $0.285003 | $16,074,847 | $454,911,828 |
| Nov-08 2025 | $0.285322 | $0.275555 | $0.299376 | $0.278641 | $27,716,815 | $462,354,973 |
| Nov-07 2025 | $0.278482 | $0.238216 | $0.283309 | $0.238216 | $23,102,090 | $451,272,064 |
| Nov-06 2025 | $0.237505 | $0.231811 | $0.241699 | $0.241124 | $10,811,075 | $384,870,110 |
| Nov-05 2025 | $0.241136 | $0.224693 | $0.24136 | $0.234626 | $10,946,914 | $390,753,844 |
| Nov-04 2025 | $0.234642 | $0.224057 | $0.246314 | $0.243236 | $18,734,223 | $379,873,744 |
| Nov-03 2025 | $0.243311 | $0.239685 | $0.268415 | $0.268337 | $18,634,433 | $393,907,650 |
| Nov-02 2025 | $0.268462 | $0.26026 | $0.271435 | $0.266538 | $8,178,100 | $434,625,631 |
| Nov-01 2025 | $0.266471 | $0.258249 | $0.268769 | $0.260372 | $7,913,120 | $431,402,959 |
| Oct-31 2025 | $0.26035 | $0.257589 | $0.26557 | $0.259266 | $8,456,824 | $421,493,679 |
| Oct-30 2025 | $0.259302 | $0.251587 | $0.272427 | $0.269157 | $17,440,026 | $419,797,312 |