시가총액 $3.78T
-4.76%
볼륨 24시간 $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
코인
33.592
+7
거래소
885
마지막 업데이트
2 의사록 전에
Flooring Lab Credit (FLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Nov-01 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-31 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Oct-30 2025 | $0.00006106 | $0.00006106 | $0.00008998 | $0.00008998 | - | - |
| Sep-15 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-14 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-13 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-12 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-11 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-10 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-09 2025 | $0.00009 | $0.00008996 | $0.00009 | $0.00008999 | - | - |
| Sep-08 2025 | $0.00008999 | $0.00006 | $0.00010999 | $0.00009002 | $22,075 | - |
| Sep-07 2025 | $0.00006 | $0.00004 | $0.00009001 | $0.00007001 | $3,976 | - |
| Sep-06 2025 | $0.00007001 | $0.00005 | $0.00010999 | $0.00008999 | $3,632 | - |
| Sep-05 2025 | $0.00007 | $0.00004999 | $0.00010001 | $0.00008001 | $8,553 | - |