시가총액 $3.44T
-0.95%
볼륨 24시간 $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
7 초 전에
Flooring Lab Credit (FLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00010999 | $0.00010001 | $0.00012002 | $0.00011002 | $115,526 | - |
| May-17 2025 | $0.00011003 | $0.0001 | $0.00012003 | $0.00011001 | $128,494 | - |
| May-16 2025 | $0.00012002 | $0.00011 | $0.00013 | $0.00013 | $212,123 | - |
| May-15 2025 | $0.00012002 | $0.00011002 | $0.00012999 | $0.00011997 | $207,013 | - |
| May-14 2025 | $0.00012 | $0.00011998 | $0.00012999 | $0.00012 | $214,743 | - |
| May-13 2025 | $0.00013002 | $0.00010001 | $0.00013005 | $0.00011002 | $154,426 | - |
| May-12 2025 | $0.00011 | $0.0001 | $0.00012002 | $0.00012002 | $136,303 | - |
| May-11 2025 | $0.00011002 | $0.00010001 | $0.00012999 | $0.00011998 | $168,362 | - |
| May-10 2025 | $0.00012 | $0.00009999 | $0.00012001 | $0.0001 | $131,432 | - |
| May-09 2025 | $0.00011 | $0.00008998 | $0.00012 | $0.00009 | $156,678 | - |
| May-08 2025 | $0.00009001 | $0.00007003 | $0.00011001 | $0.00008002 | $128,359 | - |
| May-07 2025 | $0.00010001 | $0.00008998 | $0.00011001 | $0.00009999 | $164,616 | - |
| May-06 2025 | $0.00009 | $0.00007998 | $0.00011999 | $0.00009001 | $216,198 | - |
| May-05 2025 | $0.00010998 | $0.00007 | $0.00011998 | $0.00011 | $204,185 | - |
| May-04 2025 | $0.00011003 | $0.00009 | $0.00012003 | $0.00012002 | $116,213 | - |