시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-26 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-25 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-24 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-23 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-22 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-21 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-20 2024 | $3.6312 | $3.6312 | $3.6312 | $3.6312 | - | - |
Jul-19 2024 | $3.6312 | $3.6312 | $3.8897 | $3.8897 | $2,267 | - |
Jul-18 2024 | $3.8897 | $3.7320 | $3.8897 | $3.7320 | $12,395 | - |
Jul-17 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-16 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-15 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-14 2024 | $3.7320 | $3.7320 | $3.7320 | $3.7320 | - | - |
Jul-13 2024 | $3.7320 | $3.5165 | $3.7320 | $3.5165 | $4 | - |