시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
40 초 전에
Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009811 | $0.00009735 | $0.00010462 | $0.00010292 | $110,568,823 | $936,053,569 |
| Aug-18 2025 | $0.00010295 | $0.00010047 | $0.00010637 | $0.00010633 | $105,772,766 | $982,257,386 |
| Aug-17 2025 | $0.00010627 | $0.00010626 | $0.00011044 | $0.00010753 | $71,262,166 | $1,013,858,509 |
| Aug-16 2025 | $0.00010753 | $0.00010418 | $0.0001077 | $0.00010427 | $66,132,921 | $1,025,881,153 |
| Aug-15 2025 | $0.00010421 | $0.00010067 | $0.0001089 | $0.00010477 | $112,235,157 | $994,252,333 |
| Aug-14 2025 | $0.00010466 | $0.00010302 | $0.00012245 | $0.00011905 | $178,270,536 | $998,568,610 |
| Aug-13 2025 | $0.00011903 | $0.0001147 | $0.00012022 | $0.0001147 | $240,832,616 | $1,135,602,491 |
| Aug-12 2025 | $0.00011455 | $0.00010636 | $0.00011665 | $0.00010852 | $216,348,136 | $1,092,904,016 |
| Aug-11 2025 | $0.00010869 | $0.00010785 | $0.0001231 | $0.00011853 | $136,824,686 | $1,036,949,315 |
| Aug-10 2025 | $0.00011872 | $0.00011485 | $0.00012387 | $0.00012076 | $122,145,770 | $1,132,653,080 |
| Aug-09 2025 | $0.00012052 | $0.00011766 | $0.00012313 | $0.00011927 | $125,014,316 | $1,149,867,338 |
| Aug-08 2025 | $0.00011921 | $0.00011519 | $0.00012071 | $0.00011725 | $136,785,680 | $1,137,389,243 |
| Aug-07 2025 | $0.00011713 | $0.00010592 | $0.00011714 | $0.00010703 | $155,412,163 | $1,117,565,648 |
| Aug-06 2025 | $0.000107 | $0.00010157 | $0.00010788 | $0.00010378 | $79,207,934 | $1,020,830,648 |
| Aug-05 2025 | $0.00010376 | $0.00010195 | $0.00011131 | $0.00011131 | $121,568,427 | $989,957,126 |