시가총액 $3.25T
1.22%
볼륨 24시간 $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
코인
33.847
거래소
885
마지막 업데이트
2 의사록 전에
Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00004066 | $0.00003987 | $0.00004132 | $0.00004109 | $25,555,105 | $387,969,618 |
| Dec-20 2025 | $0.00004109 | $0.00004089 | $0.00004175 | $0.00004155 | $20,645,743 | $392,084,238 |
| Dec-19 2025 | $0.00004155 | $0.00003832 | $0.00004221 | $0.00003843 | $43,665,329 | $396,496,399 |
| Dec-18 2025 | $0.00003842 | $0.00003784 | $0.00004143 | $0.00004039 | $54,829,315 | $366,639,266 |
| Dec-17 2025 | $0.00004036 | $0.00004004 | $0.00004403 | $0.00004274 | $47,513,958 | $385,113,830 |
| Dec-16 2025 | $0.00004272 | $0.00004189 | $0.00004349 | $0.00004275 | $41,971,452 | $407,636,433 |
| Dec-15 2025 | $0.00004274 | $0.00004175 | $0.0000461 | $0.00004453 | $47,200,096 | $407,813,188 |
| Dec-14 2025 | $0.00004457 | $0.0000443 | $0.00004645 | $0.00004638 | $30,415,425 | $425,247,256 |
| Dec-13 2025 | $0.00004638 | $0.00004615 | $0.000047 | $0.00004615 | $22,312,852 | $442,492,591 |
| Dec-12 2025 | $0.00004611 | $0.00004494 | $0.00004846 | $0.00004775 | $43,506,807 | $439,893,074 |
| Dec-11 2025 | $0.00004777 | $0.00004577 | $0.00004943 | $0.00004942 | $60,931,844 | $455,689,538 |
| Dec-10 2025 | $0.00004945 | $0.0000493 | $0.00005208 | $0.00005095 | $61,820,009 | $471,759,351 |
| Dec-09 2025 | $0.00005094 | $0.00004784 | $0.00005272 | $0.00004887 | $102,399,989 | $485,997,293 |
| Dec-08 2025 | $0.00004884 | $0.00004524 | $0.00005125 | $0.00004526 | $88,696,724 | $465,947,292 |
| Dec-07 2025 | $0.00004525 | $0.0000448 | $0.00004775 | $0.00004671 | $46,604,910 | $431,705,274 |