시가총액 $3.76T
2.61%
볼륨 24시간 $268.49B
-32.29%
BTC % 55.38%
-0.21%
ETH % 11.4%
2.36%
코인
33.630
+3
거래소
885
마지막 업데이트
3 의사록 전에
Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000625 | $0.00006193 | $0.00006639 | $0.00006518 | $69,407,649 | $596,267,278 |
| Nov-07 2025 | $0.0000651 | $0.00005789 | $0.00006702 | $0.0000585 | $113,889,755 | $621,082,328 |
| Nov-06 2025 | $0.00005841 | $0.0000563 | $0.00006012 | $0.00006011 | $61,328,182 | $557,272,927 |
| Nov-05 2025 | $0.00006021 | $0.00005499 | $0.00006083 | $0.00005745 | $75,610,150 | $574,424,444 |
| Nov-04 2025 | $0.00005747 | $0.00005406 | $0.00006168 | $0.00006031 | $135,176,979 | $548,274,416 |
| Nov-03 2025 | $0.0000603 | $0.00005925 | $0.00006992 | $0.00006992 | $108,931,115 | $575,297,870 |
| Nov-02 2025 | $0.00007006 | $0.00006789 | $0.00007114 | $0.00007063 | $53,124,515 | $668,476,402 |
| Nov-01 2025 | $0.00007059 | $0.00006909 | $0.00007123 | $0.00006989 | $50,618,784 | $673,499,678 |
| Oct-31 2025 | $0.0000699 | $0.00006643 | $0.00007027 | $0.00006643 | $72,408,939 | $666,946,417 |
| Oct-30 2025 | $0.00006644 | $0.00006422 | $0.00007307 | $0.00007236 | $95,139,769 | $633,916,902 |
| Oct-29 2025 | $0.00007238 | $0.00007064 | $0.00007532 | $0.00007107 | $166,749,520 | $690,544,269 |
| Oct-28 2025 | $0.00007111 | $0.00007002 | $0.00007375 | $0.00007316 | $604,942,479 | $678,474,016 |
| Oct-27 2025 | $0.0000732 | $0.00007283 | $0.0000767 | $0.00007544 | $89,439,630 | $698,415,237 |
| Oct-26 2025 | $0.00007538 | $0.00007232 | $0.00007591 | $0.00007339 | $80,662,369 | $719,249,910 |
| Oct-25 2025 | $0.00007335 | $0.00007303 | $0.00007439 | $0.00007439 | $48,931,179 | $699,883,664 |