시가총액 $3.16T
-4.61%
볼륨 24시간 $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
코인
33.748
+13
거래소
885
마지막 업데이트
10 초 전에
Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00004749 | $0.00004749 | $0.00004907 | $0.00004813 | $31,922,891 | $453,097,471 |
| Nov-29 2025 | $0.00004816 | $0.00004798 | $0.0000493 | $0.00004907 | $26,509,302 | $459,461,636 |
| Nov-28 2025 | $0.00004907 | $0.00004896 | $0.0000518 | $0.0000497 | $53,078,648 | $468,160,643 |
| Nov-27 2025 | $0.00004969 | $0.00004906 | $0.00005066 | $0.00004976 | $39,852,067 | $474,034,992 |
| Nov-26 2025 | $0.00004972 | $0.00004744 | $0.00005039 | $0.00004931 | $48,640,558 | $474,389,635 |
| Nov-25 2025 | $0.00004927 | $0.00004699 | $0.00004983 | $0.00004885 | $50,075,995 | $470,080,299 |
| Nov-24 2025 | $0.00004883 | $0.00004495 | $0.0000495 | $0.0000454 | $65,254,312 | $465,890,996 |
| Nov-23 2025 | $0.00004533 | $0.00004507 | $0.00004654 | $0.0000454 | $38,209,286 | $432,464,583 |
| Nov-22 2025 | $0.00004541 | $0.00004447 | $0.00004653 | $0.00004621 | $40,410,815 | $433,243,033 |
| Nov-21 2025 | $0.00004615 | $0.00004374 | $0.00004917 | $0.00004823 | $103,127,210 | $440,331,998 |
| Nov-20 2025 | $0.0000482 | $0.00004758 | $0.00005321 | $0.00005183 | $83,018,358 | $459,824,342 |
| Nov-19 2025 | $0.00005182 | $0.00004905 | $0.00005402 | $0.00005402 | $69,220,515 | $494,384,521 |
| Nov-18 2025 | $0.00005405 | $0.00005069 | $0.00005481 | $0.00005126 | $73,370,619 | $515,655,920 |
| Nov-17 2025 | $0.00005123 | $0.00005053 | $0.00005522 | $0.00005363 | $77,259,373 | $488,795,318 |
| Nov-16 2025 | $0.00005366 | $0.00005233 | $0.0000566 | $0.00005507 | $63,437,858 | $511,946,792 |