시가총액 $2.49T
-1.65%
볼륨 24시간 $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
코인
34.246
+3
거래소
885
마지막 업데이트
1 분 전에
Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000301 | $0.00002995 | $0.00003114 | $0.00003065 | $21,155,492 | $287,196,733 |
| Feb-20 2026 | $0.00003066 | $0.00002941 | $0.00003133 | $0.00002997 | $37,363,415 | $292,511,896 |
| Feb-19 2026 | $0.00002996 | $0.00002951 | $0.00003082 | $0.00003041 | $29,098,149 | $285,859,962 |
| Feb-18 2026 | $0.00003042 | $0.00003031 | $0.0000321 | $0.00003173 | $27,442,015 | $290,207,294 |
| Feb-17 2026 | $0.00003174 | $0.00003138 | $0.00003232 | $0.00003222 | $26,077,650 | $302,798,170 |
| Feb-16 2026 | $0.00003222 | $0.00003142 | $0.00003293 | $0.00003202 | $32,844,766 | $307,405,059 |
| Feb-15 2026 | $0.00003205 | $0.00003125 | $0.00003524 | $0.00003513 | $54,702,003 | $305,745,915 |
| Feb-14 2026 | $0.00003517 | $0.00003048 | $0.00003584 | $0.00003052 | $57,314,198 | $335,569,691 |
| Feb-13 2026 | $0.00003049 | $0.00002921 | $0.00003112 | $0.00003 | $31,387,197 | $290,851,522 |
| Feb-12 2026 | $0.00003 | $0.00002904 | $0.00003058 | $0.00002904 | $33,775,101 | $286,219,068 |
| Feb-11 2026 | $0.000029 | $0.00002836 | $0.00003015 | $0.00002989 | $36,434,173 | $276,696,648 |
| Feb-10 2026 | $0.00002987 | $0.0000295 | $0.00003094 | $0.00003088 | $31,518,645 | $285,008,084 |
| Feb-09 2026 | $0.00003083 | $0.0000297 | $0.00003133 | $0.00003105 | $35,465,727 | $294,101,190 |
| Feb-08 2026 | $0.00003106 | $0.00003086 | $0.00003198 | $0.0000318 | $32,113,210 | $296,344,171 |
| Feb-07 2026 | $0.00003181 | $0.00003091 | $0.00003253 | $0.00003234 | $50,003,951 | $303,471,476 |