시가총액 $4.20T 1.39%
볼륨 24시간 $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
코인 33.284 +14
거래소 885
마지막 업데이트 3 초 전에
Floki Inu FLOKI

Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.0000825 $0.00008014 $0.00008378 $0.00008305 $65,210,241 $787,070,556
Sep-28 2025 $0.00008303 $0.00007899 $0.00008337 $0.00008155 $52,956,143 $792,167,918
Sep-27 2025 $0.00008153 $0.00008141 $0.00008323 $0.00008323 $37,597,104 $777,747,707
Sep-26 2025 $0.00008323 $0.00007921 $0.00008425 $0.00007978 $76,956,371 $793,954,004
Sep-25 2025 $0.00007962 $0.0000787 $0.00008554 $0.00008534 $115,812,107 $759,514,216
Sep-24 2025 $0.00008514 $0.00008372 $0.00008749 $0.00008513 $65,101,519 $812,190,234
Sep-23 2025 $0.00008514 $0.00008332 $0.00008709 $0.00008537 $72,167,458 $812,185,496
Sep-22 2025 $0.0000853 $0.00008399 $0.00009478 $0.00009452 $138,101,710 $813,686,748
Sep-21 2025 $0.00009466 $0.00009448 $0.00009858 $0.0000973 $55,867,018 $903,007,151
Sep-20 2025 $0.00009729 $0.00009533 $0.00009874 $0.00009599 $50,615,906 $928,138,540
Sep-19 2025 $0.00009599 $0.0000954 $0.00010331 $0.00010192 $84,487,585 $915,766,040
Sep-18 2025 $0.00010196 $0.00009964 $0.00010306 $0.0001018 $96,890,757 $972,702,642
Sep-17 2025 $0.00010164 $0.00009494 $0.00010253 $0.000098 $112,685,533 $969,674,783
Sep-16 2025 $0.00009795 $0.00009409 $0.00009825 $0.00009541 $77,306,882 $934,452,200
Sep-15 2025 $0.00009548 $0.00009352 $0.00010247 $0.0001015 $119,607,822 $910,870,949

Floki Inu (FLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1542일 동안 분석, 11-07-2021일부터.