시가총액 $3.32T
-0.23%
볼륨 24시간 $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
코인
34.016
+9
거래소
885
마지막 업데이트
2 의사록 전에
Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00005099 | $0.00005037 | $0.00005249 | $0.00005146 | $32,047,201 | $486,434,868 |
| Jan-10 2026 | $0.00005147 | $0.00005114 | $0.00005257 | $0.00005255 | $27,252,640 | $491,088,251 |
| Jan-09 2026 | $0.00005255 | $0.00005242 | $0.00005449 | $0.00005337 | $53,699,899 | $501,382,305 |
| Jan-08 2026 | $0.00005341 | $0.00005144 | $0.00005524 | $0.00005497 | $68,936,885 | $509,577,226 |
| Jan-07 2026 | $0.00005498 | $0.00005477 | $0.00005846 | $0.00005705 | $77,421,179 | $524,497,135 |
| Jan-06 2026 | $0.00005712 | $0.00005567 | $0.00006166 | $0.00005791 | $119,203,592 | $544,996,497 |
| Jan-05 2026 | $0.00005795 | $0.00005541 | $0.00006047 | $0.00005733 | $131,246,691 | $552,921,411 |
| Jan-04 2026 | $0.0000573 | $0.00005074 | $0.00005931 | $0.00005074 | $190,373,366 | $546,648,474 |
| Jan-03 2026 | $0.00005077 | $0.00004688 | $0.00005218 | $0.00004859 | $108,830,366 | $484,388,019 |
| Jan-02 2026 | $0.00004858 | $0.00004334 | $0.00004948 | $0.00004422 | $139,829,759 | $463,540,880 |
| Jan-01 2026 | $0.00004413 | $0.00003936 | $0.00004456 | $0.0000394 | $49,106,762 | $421,023,481 |
| Dec-31 2025 | $0.00003939 | $0.00003881 | $0.00004012 | $0.0000401 | $30,214,273 | $375,843,246 |
| Dec-30 2025 | $0.00004022 | $0.00003911 | $0.00004022 | $0.0000392 | $27,239,350 | $383,750,424 |
| Dec-29 2025 | $0.00003922 | $0.00003912 | $0.00004179 | $0.00004069 | $38,118,579 | $374,181,851 |
| Dec-28 2025 | $0.00004069 | $0.00004017 | $0.00004108 | $0.00004092 | $25,538,683 | $388,240,619 |