시가총액 $2.60T
-0.3%
볼륨 24시간 $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002999 | $0.00002972 | $0.00003142 | $0.00003013 | $44,925,696 | $286,140,099 |
| Mar-12 2026 | $0.00003011 | $0.00002891 | $0.00003032 | $0.00002942 | $26,809,650 | $287,240,812 |
| Mar-11 2026 | $0.00002939 | $0.00002867 | $0.00002988 | $0.00002906 | $28,612,875 | $280,353,954 |
| Mar-10 2026 | $0.0000291 | $0.00002829 | $0.00003067 | $0.00002829 | $39,098,158 | $277,606,255 |
| Mar-09 2026 | $0.00002825 | $0.0000274 | $0.00002906 | $0.00002744 | $30,738,492 | $269,556,027 |
| Mar-08 2026 | $0.00002744 | $0.000027 | $0.00002798 | $0.00002768 | $22,863,529 | $261,760,200 |
| Mar-07 2026 | $0.00002768 | $0.00002751 | $0.00002826 | $0.00002811 | $18,506,393 | $264,056,314 |
| Mar-06 2026 | $0.00002813 | $0.00002738 | $0.00002928 | $0.00002908 | $27,331,342 | $268,339,168 |
| Mar-05 2026 | $0.00002908 | $0.00002839 | $0.00002973 | $0.00002948 | $33,265,621 | $277,401,998 |
| Mar-04 2026 | $0.00002945 | $0.00002787 | $0.0000305 | $0.00002811 | $48,203,860 | $280,994,578 |
| Mar-03 2026 | $0.00002814 | $0.00002718 | $0.00002862 | $0.00002806 | $34,653,420 | $268,444,732 |
| Mar-02 2026 | $0.00002807 | $0.00002707 | $0.00002951 | $0.00002719 | $42,453,823 | $267,806,611 |
| Mar-01 2026 | $0.00002716 | $0.00002673 | $0.00002882 | $0.0000279 | $38,965,908 | $259,133,008 |
| Feb-28 2026 | $0.00002786 | $0.00002643 | $0.00002872 | $0.00002852 | $51,186,466 | $265,804,704 |
| Feb-27 2026 | $0.00002853 | $0.00002812 | $0.00003024 | $0.00002903 | $37,065,151 | $272,163,718 |