시가총액 $3.34T
-0.18%
볼륨 24시간 $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
코인
33.980
+72
거래소
885
마지막 업데이트
1 분 전에
FLOKI CEO (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000861233943372 | $0.00000000000072405743675 | $0.000000000000861233943372 | $0.000000000000806320667361 | - | - |
| Jan-06 2026 | $0.000000000000786720909707 | $0.000000000000765790517278 | $0.000000000000859205860037 | $0.00000000000080595764834 | - | - |
| Jan-05 2026 | $0.00000000000080595764834 | $0.000000000000713565422494 | $0.00000000000080595764834 | $0.000000000000782219724089 | - | - |
| Jan-04 2026 | $0.000000000000681760172791 | $0.000000000000679922668535 | $0.000000000000846347232931 | $0.000000000000698728848854 | - | - |
| Jan-03 2026 | $0.000000000000698728848854 | $0.000000000000686695029668 | $0.000000000000766233629437 | $0.000000000000711731401682 | $1 | - |
| Jan-02 2026 | $0.000000000000711731401682 | $0.000000000000711731401682 | $0.000000000000711731401682 | $0.000000000000711731401682 | - | - |
| Jan-01 2026 | $0.000000000000863945570737 | $0.000000000000647526596904 | $0.000000000000863945570737 | $0.000000000000753884925628 | $15 | - |
| Dec-31 2025 | $0.000000000000826404678569 | $0.000000000000636719363134 | $0.000000000000826404678569 | $0.000000000000750466636774 | - | - |
| Dec-30 2025 | $0.000000000000750466636774 | $0.00000000000063225591266 | $0.000000000000753816411753 | $0.000000000000635059535092 | - | - |
| Dec-29 2025 | $0.000000000000635059535092 | $0.000000000000624635800124 | $0.000000000000638200236739 | $0.000000000000624635800124 | $1 | - |
| Dec-28 2025 | $0.000000000000624635800124 | $0.000000000000618768298091 | $0.000000000000624635800124 | $0.000000000000618768298091 | - | - |
| Dec-27 2025 | $0.000000000000618768298091 | $0.000000000000594680421218 | $0.000000000000699836383553 | $0.000000000000613699818398 | - | - |
| Dec-26 2025 | $0.000000000000613699818398 | $0.000000000000613699818398 | $0.000000000000724748499909 | $0.000000000000724748499909 | $3 | - |
| Dec-25 2025 | $0.000000000000724748499909 | $0.000000000000652259292982 | $0.000000000000724748499909 | $0.000000000000683972054993 | - | - |
| Dec-24 2025 | $0.000000000000683972054993 | $0.000000000000683972054993 | $0.000000000000683972054993 | $0.000000000000683972054993 | - | - |