시가총액 $2.49T
-1%
볼륨 24시간 $165.52B
-4.95%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
코인
34.238
+1
거래소
885
마지막 업데이트
3 의사록 전에
FLOKI CEO (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000371349833036 | $0.000000000000371349833036 | $0.000000000000437837223579 | $0.000000000000430243902298 | - | - |
| Feb-17 2026 | $0.000000000000430218077286 | $0.000000000000372708764537 | $0.000000000000432550925462 | $0.000000000000432550925462 | - | - |
| Feb-16 2026 | $0.000000000000419874689644 | $0.000000000000405596566111 | $0.000000000000444666734802 | $0.000000000000444666734802 | - | - |
| Feb-15 2026 | $0.000000000000444666734802 | $0.00000000000041597772624 | $0.000000000000444666734802 | $0.00000000000041597772624 | - | - |
| Feb-14 2026 | $0.00000000000041597772624 | $0.000000000000390765016622 | $0.000000000000426954836179 | $0.000000000000390765016622 | - | - |
| Feb-13 2026 | $0.000000000000390765016622 | $0.000000000000364704066049 | $0.000000000000390765016622 | $0.000000000000364704066049 | - | - |
| Feb-12 2026 | $0.000000000000364704066049 | $0.000000000000364704066049 | $0.000000000000364704066049 | $0.000000000000364704066049 | - | - |
| Feb-11 2026 | $0.000000000000364704066049 | $0.000000000000364704066049 | $0.000000000000418389972365 | $0.000000000000418389972365 | - | - |
| Feb-10 2026 | $0.000000000000418389972365 | $0.000000000000384014408979 | $0.00000000000046078730249 | $0.00000000000046078730249 | - | - |
| Feb-09 2026 | $0.00000000000046078730249 | $0.000000000000454442802344 | $0.000000000000464773955938 | $0.000000000000455716383837 | - | - |
| Feb-08 2026 | $0.000000000000455716383837 | $0.000000000000377569316385 | $0.000000000000455716383837 | $0.000000000000426773580555 | - | - |
| Feb-07 2026 | $0.000000000000424761396987 | $0.000000000000369000587523 | $0.000000000000424761396987 | $0.000000000000399522523205 | - | - |
| Feb-06 2026 | $0.000000000000391810912456 | $0.0000000000001508348008 | $0.000000000000448091105518 | $0.000000000000448091105518 | - | - |
| Feb-05 2026 | $0.000000000000448091105518 | $0.000000000000414151909533 | $0.000000000000454350254666 | $0.000000000000454350254666 | - | - |
| Feb-04 2026 | $0.000000000000454625622118 | $0.000000000000446940017416 | $0.000000000000549333978385 | $0.000000000000529095351168 | - | - |