시가총액 $3.19T
-1.61%
볼륨 24시간 $225.58B
0.23%
BTC % 54.85%
0.09%
ETH % 11.05%
-0.72%
코인
34.148
+20
거래소
885
마지막 업데이트
44 초 전에
FLOKI CEO (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000000060435173086 | $0.00000000000060435173086 | $0.000000000000815714846212 | $0.000000000000766320926116 | $119 | - |
| Jan-27 2026 | $0.000000000000766320926116 | $0.000000000000601226027873 | $0.000000000000766320926116 | $0.000000000000738426498191 | $25 | - |
| Jan-26 2026 | $0.000000000000656241816731 | $0.000000000000592338972336 | $0.000000000000705429802795 | $0.000000000000705429802795 | - | - |
| Jan-25 2026 | $0.00000000000070277328452 | $0.000000000000574479951003 | $0.00000000000070277328452 | $0.000000000000636032528553 | - | - |
| Jan-24 2026 | $0.000000000000534027758864 | $0.000000000000524248121614 | $0.000000000000676749479472 | $0.000000000000676749479472 | - | - |
| Jan-23 2026 | $0.000000000000617975787952 | $0.000000000000612229922256 | $0.000000000000715960576727 | $0.000000000000628168287331 | - | - |
| Jan-22 2026 | $0.000000000000628168287331 | $0.000000000000606977409046 | $0.000000000000720210522224 | $0.000000000000609724414385 | - | - |
| Jan-21 2026 | $0.000000000000609724414385 | $0.000000000000559505903678 | $0.000000000000728657266344 | $0.000000000000621014465094 | - | - |
| Jan-20 2026 | $0.000000000000621014465094 | $0.000000000000602154398727 | $0.000000000000801478025205 | $0.000000000000646154800493 | - | - |
| Jan-19 2026 | $0.000000000000646154800493 | $0.000000000000642948273199 | $0.000000000000646603978476 | $0.000000000000642948273199 | - | - |
| Jan-18 2026 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | - | - |
| Jan-17 2026 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000642948273199 | - | - |
| Jan-16 2026 | $0.000000000000642948273199 | $0.000000000000642948273199 | $0.000000000000756960798858 | $0.000000000000689966067864 | - | - |
| Jan-15 2026 | $0.000000000000689966067864 | $0.000000000000679912875899 | $0.000000000000903146653288 | $0.000000000000903146653288 | - | - |
| Jan-14 2026 | $0.000000000000903146653288 | $0.000000000000808495104705 | $0.00000000000093754863618 | $0.000000000000827882435568 | - | - |