시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
2 의사록 전에
FLOKI CEO (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000367620816983 | $0.000000000000367620816983 | $0.000000000000369902151063 | $0.000000000000369902151063 | - | - |
| Apr-08 2026 | $0.000000000000369902151063 | $0.000000000000321829131015 | $0.000000000000391460891806 | $0.000000000000321829131015 | - | - |
| Apr-07 2026 | $0.000000000000321829131015 | $0.000000000000321829131015 | $0.000000000000376017685522 | $0.000000000000376017685522 | - | - |
| Apr-06 2026 | $0.000000000000324523485951 | $0.000000000000324523485951 | $0.000000000000394456458205 | $0.000000000000336165662511 | $0 | - |
| Apr-05 2026 | $0.000000000000336165662511 | $0.000000000000336165662511 | $0.000000000000357567522068 | $0.000000000000357567522068 | - | - |
| Apr-04 2026 | $0.000000000000357567522068 | $0.000000000000355125347609 | $0.000000000000357567522068 | $0.000000000000355125347609 | - | - |
| Apr-03 2026 | $0.000000000000355125347609 | $0.000000000000353801108566 | $0.000000000000367784462787 | $0.000000000000367784462787 | - | - |
| Apr-02 2026 | $0.000000000000367784462787 | $0.000000000000367784462787 | $0.000000000000406489825016 | $0.000000000000406489825016 | - | - |
| Apr-01 2026 | $0.000000000000406489825016 | $0.000000000000325942922105 | $0.000000000000406489825016 | $0.000000000000325942922105 | - | - |
| Mar-31 2026 | $0.000000000000325942922105 | $0.000000000000325942922105 | $0.000000000000385798139669 | $0.000000000000385798139669 | - | - |
| Mar-30 2026 | $0.000000000000385798139669 | $0.000000000000335813313299 | $0.000000000000385798139669 | $0.000000000000335813313299 | - | - |
| Mar-29 2026 | $0.000000000000335813313299 | $0.000000000000299826065393 | $0.000000000000377943168465 | $0.000000000000377943168465 | - | - |
| Mar-28 2026 | $0.000000000000377943168465 | $0.000000000000300936606383 | $0.000000000000379659756052 | $0.000000000000370621774642 | - | - |
| Mar-27 2026 | $0.000000000000370621774642 | $0.000000000000370621774642 | $0.000000000000370621774642 | $0.000000000000370621774642 | - | - |
| Mar-26 2026 | $0.000000000000370621774642 | $0.000000000000316349402078 | $0.000000000000370621774642 | $0.000000000000316349402078 | - | - |