시가총액 $2.58T
0.38%
볼륨 24시간 $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
코인
34.359
+2
거래소
885
마지막 업데이트
1 분 전에
FLOKI CEO (FLOKICEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000312588162558 | $0.000000000000280739236618 | $0.000000000000312588162558 | $0.000000000000280739236618 | - | - |
| Mar-18 2026 | $0.000000000000280739236618 | $0.000000000000273774755693 | $0.000000000000299177094378 | $0.000000000000273774755693 | - | - |
| Mar-17 2026 | $0.000000000000319374833588 | $0.000000000000319374833588 | $0.000000000000331163842054 | $0.000000000000331163842054 | - | - |
| Mar-16 2026 | $0.000000000000331163842054 | $0.000000000000331163842054 | $0.000000000000331163842054 | $0.000000000000331163842054 | - | - |
| Mar-15 2026 | $0.000000000000331163842054 | $0.000000000000307552079575 | $0.000000000000348562352078 | $0.000000000000307552079575 | - | - |
| Mar-14 2026 | $0.000000000000307552079575 | $0.000000000000307552079575 | $0.000000000000307552079575 | $0.000000000000307552079575 | - | - |
| Mar-13 2026 | $0.000000000000307552079575 | $0.000000000000299155180948 | $0.000000000000307552079575 | $0.000000000000306867943059 | - | - |
| Mar-12 2026 | $0.000000000000306867943059 | $0.000000000000292059560597 | $0.000000000000310536711711 | $0.000000000000292059560597 | $7 | - |
| Mar-11 2026 | $0.000000000000292059560597 | $0.000000000000277150329158 | $0.000000000000335968907011 | $0.000000000000277150329158 | - | - |
| Mar-10 2026 | $0.000000000000271942636112 | $0.000000000000270944239938 | $0.000000000000300646459179 | $0.000000000000300646459179 | - | - |
| Mar-09 2026 | $0.000000000000300646459179 | $0.000000000000300646459179 | $0.000000000000309097940842 | $0.000000000000309097940842 | - | - |
| Mar-08 2026 | $0.000000000000309097940842 | $0.000000000000307132006633 | $0.000000000000352908690105 | $0.000000000000327668595799 | - | - |
| Mar-07 2026 | $0.000000000000327668595799 | $0.000000000000309950684477 | $0.000000000000343629929143 | $0.000000000000343394935474 | - | - |
| Mar-06 2026 | $0.000000000000343394935474 | $0.000000000000343394935474 | $0.000000000000373224802025 | $0.000000000000373224802025 | - | - |
| Mar-05 2026 | $0.000000000000373224802025 | $0.000000000000221741891565 | $0.000000000000416176983241 | $0.000000000000416176983241 | - | - |